Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.260,56 | -0,17% | 2,07% | US$20.887.141.982 | US$27.451.206 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1061 | 0,93% | 5,50% | US$9.371.922.159 | US$1.278.504 | 88.354.307.680 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.577,08 | 1,25% | 2,53% | US$6.790.641.566 | US$100.439.640 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,69 | 1,14% | 4,45% | US$5.210.743.187 | US$3,47 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09235 | 2,32% | 16,50% | US$3.104.030.535 | US$813.145 | 33.612.614.664 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$43.613,68 | 1,24% | 2,39% | US$2.351.322.837 | US$576.049.814 | 53.913 BTCB |
| 207 |  USDe USDE | US$1,00 | 0,06% | 0,19% | US$1.994.415.663 | US$770.260 | 1.993.576.188 USDE |
| 208 |  Wrapped Beacon ETH WBETH | US$2.327,62 | 0,28% | 2,54% | US$1.809.070.746 | US$3.068.910 | 777.219 WBETH |
| 209 |  Bittensor TAO | US$274,51 | -1,86% | -17,00% | US$1.624.203.218 | US$7.714.997 | 5.916.687 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.494,34 | 0,48% | 3,17% | US$1.398.361.445 | US$19.717.257 | 560.614 RETH |
| 211 |  HEX HEX | US$0,005274 | 3,69% | 0,92% | US$914.586.510 | US$343.011 | 173.411.074.413 HEX |
| 212 |  Cheelee CHEEL | US$14,31 | 4,41% | 11,93% | US$770.262.906 | US$6.473.796 | 53.837.996 CHEEL |
| 213 |  Frax FRAX | US$0,9986 | -0,05% | -0,10% | US$648.557.037 | US$14.726.804 | 649.462.236 FRAX |
| 214 |  Wrapped BNB WBNB | US$266,94 | 0,81% | 10,57% | US$570.234.076 | US$142.072.825 | 2.136.190 WBNB |
| 215 |  Kujira KUJI | US$4,61 | 3,36% | 0,31% | US$564.420.731 | US$1.990.815 | 122.349.806 KUJI |
| 216 |  Venus BNB vBNB | US$6,16 | 1,01% | 11,42% | US$519.444.204 | US$345.564.506 | 84.327.095 vBNB |
| 217 |  Radix XRD | US$0,04691 | 3,06% | 12,69% | US$484.652.315 | US$7.071.338 | 10.331.992.927 XRD |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.406,75 | 0,32% | 2,57% | US$470.931.075 | US$2.483.184 | 195.671 CBETH |
| 219 |  Aleph Zero AZERO | US$1,70 | 6,74% | 1,32% | US$453.601.462 | US$2.777.922 | 266.778.951 AZERO |
| 220 |  Rollbit Coin RLB | US$0,1356 | 1,62% | -14,06% | US$446.903.957 | US$2.915.899 | 3.296.951.621 RLB |
| 221 |  Wrapped Kava WKAVA | US$0,8729 | -0,04% | 15,73% | US$434.409.703 | - | 497.668.960 WKAVA |
| 222 |  Fasttoken FTN | US$1,40 | 0,33% | 2,28% | US$426.726.940 | US$13.476.740 | 304.850.250 FTN |
| 223 |  Huobi BTC HBTC | US$46.599,23 | -0,09% | 0,17% | US$417.971.673 | US$14.286,83 | 8.969 HBTC |
| 224 |  Art de Finance ADF | US$3,96 | 4,08% | -22,74% | US$369.127.295 | US$647.477 | 93.146.822 ADF |
| 225 |  Orbler ORBR | US$0,3515 | 11,76% | 14,57% | US$357.010.214 | US$241.809 | 1.015.586.750 ORBR |
| 226 |  KRYZA Exchange KRX | US$0,03800 | -0,08% | -4,93% | US$300.087.586 | - | 7.897.314.000 KRX |
| 227 |  Beldex BDX | US$0,04669 | 1,43% | -0,40% | US$276.071.671 | US$3.470.157 | 5.913.285.575 BDX |
| 228 |  Multibit MUBI | US$0,2819 | 22,15% | -6,40% | US$267.765.363 | US$41.980.176 | 950.000.000 MUBI |
| 229 |  LUKSO LYX | US$7,91 | -2,45% | 5,54% | US$267.552.860 | US$546.220 | 33.841.594 LYX |
| 230 |  Bounce Token AUCTION | US$41,01 | -2,99% | 20,07% | US$266.565.044 | US$58.435.736 | 6.500.033 AUCTION |
| 231 |  OriginTrail TRAC | US$0,6574 | 3,17% | 33,78% | US$264.477.319 | US$2.921.818 | 402.324.425 TRAC |
| 232 |  Stride STRD | US$2,94 | -4,42% | 24,50% | US$258.032.476 | US$217.741 | 87.825.728 STRD |
| 233 |  FINSCHIA FNSA | US$34,36 | -0,23% | 18,63% | US$256.364.891 | US$1.873.342 | 7.460.105 FNSA |
| 234 |  WeBuy WE | US$0,6731 | -6,75% | -5,14% | US$243.673.526 | US$241.759 | 362.031.240 WE |
| 235 |  ALEX Lab ALEX | US$0,3985 | 13,10% | 16,00% | US$241.696.135 | US$9.878.708 | 606.489.877 ALEX |
| 236 |  Pocket Network POKT | US$0,1489 | 21,40% | 56,79% | US$226.622.945 | US$8.333.144 | 1.521.517.215 POKT |
| 237 |  Valobit VBIT | US$0,1801 | 4,65% | -5,83% | US$216.303.540 | US$28.877,60 | 1.200.806.778 VBIT |
| 238 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$19,99 | -7,99% | -1,38% | US$211.420.759 | US$5.476.550 | 10.578.424 BFIC |
| 239 |  Edgecoin EDGT | US$0,9932 | -0,02% | 0,03% | US$208.573.040 | US$199.276 | 210.000.000 EDGT |
| 240 |  Venus XVS | US$12,83 | 12,79% | 25,08% | US$200.900.779 | US$58.918.414 | 15.658.232 XVS |
| 241 |  Coq Inu COQ | US$0,000002877 | 6,12% | 12,82% | US$199.707.128 | US$19.422.680 | 69.420.000.000.000 COQ |
| 242 |  Big Time BIGTIME | US$0,6440 | 12,05% | 19,52% | US$199.612.210 | US$65.376.136 | 309.962.171 BIGTIME |
| 243 |  Seedify.fund SFUND | US$3,43 | 0,14% | -8,36% | US$196.517.846 | US$13.201.448 | 57.326.151 SFUND |
| 244 |  DAO Maker DAO | US$1,12 | 0,46% | -12,70% | US$195.030.894 | US$3.930.755 | 174.022.637 DAO |
| 245 |  Coin98 C98 | US$0,2893 | -4,40% | 32,90% | US$193.989.881 | US$42.179.250 | 670.555.455 C98 |
| 246 |  BakeryToken BAKE | US$0,6571 | -2,13% | 172,82% | US$190.403.163 | US$223.271.412 | 289.770.513 BAKE |
| 247 |  Stratis STRAX | US$1,22 | 1,82% | -6,62% | US$190.833.888 | US$20.175.906 | 156.644.279 STRAX |
| 248 |  IOST IOST | US$0,01015 | 3,04% | 1,97% | US$189.895.512 | US$12.507.104 | 18.708.894.189 IOST |
| 249 |  SwissBorg BORG | US$0,1924 | -0,25% | 1,94% | US$189.446.696 | US$1.724.673 | 984.504.858 BORG |
| 250 |  Hive HIVE | US$0,3698 | 2,63% | 7,49% | US$185.183.024 | US$3.355.985 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.