Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002611 | 7,27% | 8,55% | US$184.883.355 | US$4.383.740 | 70.801.350.107 VTHO |
| 252 |  Venus BTC vBTC | US$886,68 | 1,24% | 2,39% | US$182.510.568 | US$562.053.453 | 205.836 vBTC |
| 253 |  Symbol XYM | US$0,03117 | 1,65% | -0,28% | US$182.318.185 | US$738.805 | 5.849.112.238 XYM |
| 254 |  Ark ARK | US$1,02 | 1,85% | 6,09% | US$181.201.808 | US$12.593.444 | 177.799.038 ARK |
| 255 |  Celer Network CELR | US$0,02329 | -0,03% | 21,75% | US$180.333.126 | US$14.979.286 | 7.743.424.107 CELR |
| 256 |  Tribe TRIBE | US$0,3400 | -0,68% | -0,72% | US$180.958.734 | US$488.712 | 532.240.766 TRIBE |
| 257 |  Liquity USD LUSD | US$0,9975 | -0,01% | -0,21% | US$180.241.940 | US$643.820 | 180.699.269 LUSD |
| 258 |  TNC Coin TNC | US$0,03053 | 59,56% | -52,66% | US$178.653.699 | US$8.639,98 | 5.851.183.164 TNC |
| 259 |  Polymath POLY | US$0,1932 | 0,42% | 7,01% | US$178.702.562 | US$7.479,99 | 924.998.413 POLY |
| 260 |  USDJ USDJ | US$1,12 | -0,26% | -0,13% | US$172.077.187 | US$1.498.171 | 153.767.824 USDJ |
| 261 |  UMA UMA | US$2,29 | 3,04% | 7,75% | US$171.382.278 | US$10.065.055 | 74.890.892 UMA |
| 262 |  Ribbon Finance RBN | US$0,3183 | 0,19% | -3,06% | US$170.980.723 | US$601.140 | 537.093.440 RBN |
| 263 |  Status SNT | US$0,04415 | 2,46% | 7,16% | US$170.816.533 | US$5.125.077 | 3.869.272.991 SNT |
| 264 |  Open Campus EDU | US$0,7430 | 0,68% | 12,13% | US$170.739.676 | US$13.098.710 | 229.791.668 EDU |
| 265 |  Cartesi CTSI | US$0,2214 | 5,72% | 32,05% | US$169.998.959 | US$16.241.802 | 767.903.419 CTSI |
| 266 |  Amp AMP | US$0,004012 | 3,49% | 4,03% | US$169.434.770 | US$9.165.975 | 42.227.702.186 AMP |
| 267 |  Oasys OAS | US$0,08999 | 2,91% | 10,23% | US$167.213.344 | US$1.471.406 | 1.858.091.009 OAS |
| 268 |  Nervos Network CKB | US$0,003832 | 2,87% | 16,77% | US$165.602.964 | US$4.955.324 | 43.213.629.132 CKB |
| 269 |  API3 API3 | US$1,90 | 1,38% | 10,12% | US$164.013.782 | US$9.629.172 | 86.421.978 API3 |
| 270 |  DigiByte DGB | US$0,009795 | -2,22% | 16,29% | US$163.770.862 | US$5.774.107 | 16.720.125.092 DGB |
| 271 |  Alchemy Pay ACH | US$0,02292 | 1,76% | 15,43% | US$163.234.078 | US$13.544.958 | 7.123.368.970 ACH |
| 272 |  Bone ShibaSwap BONE | US$0,7151 | 0,26% | -7,56% | US$164.413.567 | US$13.474.785 | 229.923.351 BONE |
| 273 |  tomiNet TOMI | US$1,81 | 0,70% | -0,37% | US$161.244.265 | US$35.116.347 | 89.187.879 TOMI |
| 274 |  Reserve Rights RSR | US$0,003187 | 2,19% | 20,23% | US$161.270.994 | US$10.786.663 | 50.600.000.000 RSR |
| 275 |  PayPal USD PYUSD | US$1,00 | -0,03% | 0,08% | US$158.982.310 | US$6.121.974 | 158.956.937 PYUSD |
| 276 |  BORA BORA | US$0,1596 | 2,31% | 5,28% | US$158.629.513 | US$4.040.663 | 993.750.000 BORA |
| 277 |  Nano XNO | US$1,17 | 5,81% | 4,57% | US$156.365.027 | US$3.817.216 | 133.248.297 XNO |
| 278 |  Horizen ZEN | US$10,88 | 7,39% | 15,49% | US$157.654.983 | US$18.581.864 | 14.487.094 ZEN |
| 279 |  Polymesh POLYX | US$0,1999 | 2,26% | 7,20% | US$156.468.953 | US$13.119.211 | 782.547.034 POLYX |
| 280 |  LUKSO (Old) LYXe | US$8,37 | -2,49% | 8,33% | US$155.762.279 | US$231.206 | 18.600.000 LYXe |
| 281 |  VVS Finance VVS | US$0,000003803 | 1,69% | 4,05% | US$154.868.019 | US$2.048.418 | 40.717.641.125.973 VVS |
| 282 |  SPACE ID ID | US$0,3432 | 6,13% | 23,53% | US$154.074.902 | US$29.646.341 | 448.992.243 ID |
| 283 |  Bluzelle BLZ | US$0,3504 | -1,48% | 4,82% | US$149.417.801 | US$13.197.742 | 426.454.177 BLZ |
| 284 |  Creditcoin CTC | US$0,4773 | 2,16% | 6,10% | US$149.693.861 | US$55.800.562 | 313.628.928 CTC |
| 285 |  Lisk LSK | US$1,15 | 1,64% | 1,65% | US$148.549.627 | US$4.484.305 | 128.900.445 LSK |
| 286 |  Gemini Dollar GUSD | US$0,9963 | -0,07% | -0,13% | US$147.709.939 | US$203.167 | 148.251.946 GUSD |
| 287 |  Secret SCRT | US$0,5502 | 8,03% | 27,38% | US$147.794.407 | US$5.038.525 | 268.632.080 SCRT |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,1470 | 4,51% | 13,23% | US$147.018.988 | US$7.899.114 | 1.000.000.000 RIF |
| 289 |  Braintrust BTRST | US$0,6765 | 1,98% | -7,98% | US$145.503.485 | US$1.209.012 | 215.082.513 BTRST |
| 290 |  Smooth Love Potion SLP | US$0,003461 | 7,78% | 19,51% | US$143.397.646 | US$57.850.565 | 41.430.562.295 SLP |
| 291 |  Hooked Protocol HOOK | US$1,29 | 8,66% | 16,27% | US$144.004.751 | US$53.648.050 | 111.431.377 HOOK |
| 292 |  AIOZ Network AIOZ | US$0,1357 | 11,91% | 2,06% | US$144.033.130 | US$3.662.074 | 1.061.583.310 AIOZ |
| 293 |  DeXe DEXE | US$3,91 | 7,06% | 5,77% | US$142.766.342 | US$13.991.365 | 36.500.047 DEXE |
| 294 |  Dent DENT | US$0,001420 | 3,62% | 35,23% | US$141.955.604 | US$21.538.314 | 100.000.000.000 DENT |
| 295 |  Liquity LQTY | US$1,47 | 5,59% | 10,37% | US$139.543.171 | US$28.339.467 | 94.679.397 LQTY |
| 296 |  Loom Network LOOM | US$0,1143 | 2,72% | 4,72% | US$139.422.130 | US$16.272.295 | 1.219.425.698 LOOM |
| 297 |  Rootstock Smart Bitcoin RBTC | US$42.808,82 | -0,36% | 0,24% | US$138.474.045 | - | 3.235 RBTC |
| 298 |  Ontology Gas ONG | US$0,3784 | 3,73% | 7,74% | US$138.132.257 | US$5.901.482 | 365.013.611 ONG |
| 299 |  STASIS EURO EURS | US$1,11 | 0,34% | 1,11% | US$137.770.144 | US$820.008 | 124.125.940 EURS |
| 300 |  Chromia CHR | US$0,1750 | 1,99% | 11,98% | US$137.839.082 | US$5.424.581 | 787.434.439 CHR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.