Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/12/2023

Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Guild of Guardians Guild of Guardians GOGUS$0,2076-6,59%-16,59%US$105.569.911US$863.590508.573.334 GOG
352Ardor Ardor ARDRUS$0,10462,93%7,23%US$104.524.977US$3.593.449998.999.495 ARDR
353VerusCoin VerusCoin VRSCUS$1,3918,19%17,32%US$104.459.039US$1.332,9175.070.150 VRSC
354Dogelon Mars Dogelon Mars ELONUS$0,0000001881-0,35%-5,30%US$103.388.273US$18.814.729549.652.770.159.583 ELON
355Bancor Bancor BNTUS$0,76962,59%8,48%US$103.504.062US$7.354.129134.483.100 BNT
356Syscoin Syscoin SYSUS$0,14004,51%12,57%US$103.417.365US$3.282.779738.478.764 SYS
357Request Request REQUS$0,10294,14%3,52%US$102.875.345US$2.498.302999.681.755 REQ
358MediBloc MediBloc MEDUS$0,012860,52%2,82%US$103.243.524US$1.621.2528.030.122.504 MED
359HELLO Labs HELLO Labs HELLOUS$0,162010,14%23,11%US$102.118.398US$6.799.358630.523.787 HELLO
360USDX [Kava] USDX [Kava] USDXUS$0,9076-0,54%-0,72%US$101.254.893US$402.564111.567.264 USDX
361XPLA XPLA XPLAUS$0,2509-0,66%-18,69%US$101.765.402US$493.611405.622.164 XPLA
362Arkham Arkham ARKMUS$0,67570,28%25,63%US$101.359.671US$33.236.396150.000.000 ARKM
363Star Atlas Star Atlas ATLASUS$0,0069635,82%26,09%US$101.128.133US$3.212.50414.524.505.853 ATLAS
364MOBOX MOBOX MBOXUS$0,392718,52%23,44%US$99.915.019US$83.056.278254.416.837 MBOX
365IQ IQ IQUS$0,0057722,08%3,92%US$100.038.281US$3.505.10017.330.926.356 IQ
366Telcoin Telcoin TELUS$0,001390-37,53%-35,71%US$98.445.608US$24.863.13170.830.762.192 TEL
367Orchid Orchid OXTUS$0,10152,30%3,20%US$99.409.001US$5.156.480979.379.108 OXT
368Wrapped NXM Wrapped NXM WNXMUS$49,332,46%5,11%US$98.474.504US$2.128.2091.996.260 WNXM
369Highstreet Highstreet HIGHUS$1,95-0,37%16,88%US$98.005.428US$26.510.77150.365.992 HIGH
370Gomining Gomining GMTUS$0,24276,14%22,98%US$97.487.742US$2.482.818401.643.157 GMT
371Tokamak Network Tokamak Network TONUS$2,232,14%4,30%US$96.521.697US$4.096.48643.255.438 TON
372COTI COTI COTIUS$0,074463,90%10,20%US$96.360.464US$6.801.8631.294.041.704 COTI
373NKN NKN NKNUS$0,12762,74%8,77%US$96.280.636US$6.540.182754.831.362 NKN
374WINkLink WINkLink WINUS$0,000099562,71%14,59%US$95.747.387US$32.186.882961.737.300.000 WIN
375Venus ETH Venus ETH vETHUS$46,830,32%2,58%US$95.250.810US$120.381.3262.033.994 vETH
376Maverick Protocol Maverick Protocol MAVUS$0,38164,06%8,20%US$95.406.238US$10.755.155250.000.000 MAV
377AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,12302,64%-3,46%US$94.404.809US$824.955767.216.673 NXRA
378Radworks Radworks RADUS$1,830,24%16,63%US$94.090.437US$9.509.71051.455.980 RAD
379BENQI BENQI QIUS$0,022123,54%1,43%US$93.820.545US$9.880.3524.241.652.155 QI
380Decimal Decimal DELUS$0,01443-2,10%-11,20%US$93.188.710US$601.9166.458.026.933 DEL
381Origin Protocol Origin Protocol OGNUS$0,16256,32%17,60%US$92.817.101US$20.147.818571.338.073 OGN
382SmarDex SmarDex SDEXUS$0,013482,05%3,51%US$92.907.587US$1.854.8646.894.742.856 SDEX
383PAAL AI PAAL AI PAALUS$0,1212-1,82%-12,74%US$92.657.456US$3.564.450764.541.697 PAAL
384Gitcoin Gitcoin GTCUS$1,403,86%23,36%US$92.681.445US$9.316.40166.291.054 GTC
385XYO XYO XYOUS$0,006843-5,23%18,35%US$92.225.498US$14.991.84913.476.747.692 XYO
386Bifrost Bifrost BFCUS$0,06656-3,01%17,20%US$92.289.434US$1.532.0061.386.638.564 BFC
387Elastos Elastos ELAUS$4,53-5,83%270,13%US$92.166.870US$4.514.67420.346.868 ELA
388LooksRare LooksRare LOOKSUS$0,091833,02%1,42%US$91.823.293US$5.121.264999.941.673 LOOKS
389Oraichain Oraichain ORAIUS$7,120,00%1,98%US$90.444.931US$2.086.42712.706.080 ORAI
390Astrafer Astrafer ASTRAFERUS$0,57651,58%2,49%US$90.180.421US$90.475,24156.417.090 ASTRAFER
391MovieBloc MovieBloc MBLUS$0,0052053,14%7,71%US$89.748.158US$7.758.49417.241.887.218 MBL
392StormX StormX STMXUS$0,0089552,00%5,76%US$89.551.850US$9.160.07110.000.000.000 STMX
393Shrapnel Shrapnel SHRAPUS$0,371012,30%23,69%US$89.362.299US$4.659.517240.900.741 SHRAP
394Cortex Cortex CTXCUS$0,40941,60%11,78%US$89.025.653US$10.519.978217.464.597 CTXC
395SuperRare SuperRare RAREUS$0,13732,53%25,96%US$89.018.707US$13.342.684648.300.637 RARE
396Router Protocol Router Protocol ROUTEUS$6,294,17%5,36%US$88.343.405US$1.736.91714.041.716 ROUTE
397Dego Finance Dego Finance DEGOUS$4,0053,04%125,71%US$83.902.401US$170.475.51720.997.213 DEGO
398Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,024064,46%13,54%US$86.321.141US$5.329.3833.588.163.660 ALI
399MARBLEX MARBLEX MBXUS$0,8427-0,48%1,34%US$86.073.341US$2.338.930102.140.370 MBX
400Uquid Coin Uquid Coin UQCUS$8,61-12,42%39,47%US$86.054.968US$445.85010.000.000 UQC

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/12/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan