Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Opulous OPUL | US$0,1319 | -2,85% | -9,87% | US$37.412.076 | US$4.265.607 | 283.693.726 OPUL |
| 602 |  Frontier FRONT | US$0,4143 | 4,73% | 15,37% | US$37.289.389 | US$16.169.441 | 90.000.000 FRONT |
| 603 |  Nine Chronicles WNCG | US$0,1184 | 10,58% | 0,69% | US$37.202.688 | US$1.507.679 | 314.106.827 WNCG |
| 604 |  Victoria VR VR | US$0,01506 | -2,96% | 6,97% | US$37.042.079 | US$2.051.764 | 2.458.843.387 VR |
| 605 |  GameSwift GSWIFT | US$0,5911 | 0,50% | -7,29% | US$37.014.557 | US$711.967 | 62.621.513 GSWIFT |
| 606 |  WAGMI Games WAGMIGAMES | US$0,00002035 | 0,22% | -11,68% | US$36.718.482 | US$2.258.849 | 1.804.354.666.195 WAGMIGAMES |
| 607 |  RichQUACK.com QUACK | US$0,000000000829 | 3,33% | 5,37% | US$36.540.116 | US$924.502 | 44.085.961.274.152.312 QUACK |
| 608 |  Klever KLV | US$0,004045 | 0,54% | -3,11% | US$35.918.464 | US$899.754 | 8.880.780.407 KLV |
| 609 |  Telos TLOS | US$0,1324 | 2,23% | 12,37% | US$35.774.951 | US$1.082.882 | 270.123.444 TLOS |
| 610 |  MATH MATH | US$0,3108 | 95,47% | 102,06% | US$35.543.703 | US$12.745.394 | 114.356.164 MATH |
| 611 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05863 | 2,81% | 23,84% | US$35.586.658 | US$7.119.722 | 607.000.000 QUICK |
| 612 |  BitMart Token BMX | US$0,2065 | 1,14% | 31,43% | US$35.575.656 | US$3.309.812 | 172.248.359 BMX |
| 613 |  AhaToken AHT | US$0,007933 | 3,18% | 4,29% | US$35.716.998 | US$1.313.603 | 4.502.217.832 AHT |
| 614 |  UFO Gaming UFO | US$0,000001383 | 1,16% | -9,77% | US$35.627.826 | US$816.298 | 25.757.575.757.576 UFO |
| 615 |  AVA AVA | US$0,6856 | 2,65% | 15,51% | US$35.298.705 | US$1.199.134 | 51.487.051 AVA |
| 616 |  Impossible Finance Launchpad IDIA | US$0,05183 | 7,49% | 7,61% | US$35.247.205 | US$107.386 | 680.000.000 IDIA |
| 617 |  PLAYA3ULL GAMES 3ULL | US$0,007463 | 1,72% | -16,84% | US$35.250.111 | US$1.136.628 | 4.723.235.871 3ULL |
| 618 |  Aura Finance AURA | US$0,7521 | 0,07% | 2,31% | US$34.928.733 | US$76.540,34 | 46.443.426 AURA |
| 619 |  Kava Lend HARD | US$0,2585 | 2,24% | 25,98% | US$34.841.119 | US$2.600.593 | 134.791.668 HARD |
| 620 |  Delysium AGI | US$0,06501 | 7,70% | 34,09% | US$34.642.788 | US$10.129.262 | 532.907.478 AGI |
| 621 |  e-Radix EXRD | US$0,04698 | 3,71% | 12,63% | US$34.520.884 | US$526.264 | 734.834.633 EXRD |
| 622 |  Whiteheart WHITE | US$3.885,35 | 0,33% | 2,55% | US$34.533.007 | US$93.758,60 | 8.888 WHITE |
| 623 |  Cream Finance CREAM | US$18,46 | 1,04% | 5,52% | US$34.247.424 | US$3.166.702 | 1.855.659 CREAM |
| 624 |  DFI.Money YFII | US$887,84 | 8,53% | -1,36% | US$34.267.243 | US$13.103.025 | 38.596 YFII |
| 625 |  REI Network REI | US$0,03603 | 4,68% | 14,18% | US$34.225.357 | US$3.743.642 | 950.000.000 REI |
| 626 |  Tranchess CHESS | US$0,2445 | -5,32% | 31,60% | US$34.274.490 | US$11.855.347 | 140.193.069 CHESS |
| 627 |  Venus USDT vUSDT | US$0,02291 | -0,01% | 0,25% | US$34.046.251 | US$214.066.180 | 1.486.153.169 vUSDT |
| 628 |  Velas VLX | US$0,01342 | 3,02% | 3,16% | US$34.051.020 | US$1.285.592 | 2.537.859.711 VLX |
| 629 |  Keep3rV1 KP3R | US$79,93 | 2,31% | 16,83% | US$33.986.162 | US$8.282.960 | 425.178 KP3R |
| 630 |  Ternoa CAPS | US$0,02688 | -0,42% | 30,60% | US$33.858.248 | US$558.017 | 1.259.652.846 CAPS |
| 631 |  H2O DAO H2O | US$0,1482 | 1,35% | -12,60% | US$33.360.632 | US$263.978 | 225.062.277 H2O |
| 632 |  Joystream JOY | US$0,04403 | 10,72% | 4,62% | US$33.302.356 | US$305.586 | 756.394.527 JOY |
| 633 |  Doge Killer LEASH | US$310,05 | 0,39% | -1,81% | US$32.967.387 | US$3.980.962 | 106.330 LEASH |
| 634 |  MANTRA OM | US$0,04181 | 5,82% | 74,94% | US$32.914.710 | US$5.572.535 | 787.266.152 OM |
| 635 |  Dogechain DC | US$0,001300 | 39,17% | -1,54% | US$32.625.274 | US$20.525.043 | 25.090.245.689 DC |
| 636 |  RMRK RMRK | US$3,40 | 3,10% | 55,05% | US$32.339.778 | US$528.516 | 9.500.000 RMRK |
| 637 |  StrikeX STRX | US$0,03792 | -0,24% | 23,72% | US$32.655.593 | US$23.475,24 | 861.141.947 STRX |
| 638 |  Turbo TURBO | US$0,0005116 | 0,39% | -17,15% | US$32.578.001 | US$6.417.422 | 63.674.701.174 TURBO |
| 639 |  Wing Finance WING | US$8,26 | 1,93% | 24,04% | US$32.267.213 | US$16.011.307 | 3.904.288 WING |
| 640 |  SelfKey KEY | US$0,006079 | 7,05% | 12,47% | US$32.247.673 | US$8.120.364 | 5.304.969.446 KEY |
| 641 |  Kishu Inu KISHU | US$0,000000000345 | 0,66% | -5,60% | US$32.118.648 | US$617.619 | 93.178.744.208.797.040 KISHU |
| 642 |  district0x DNT | US$0,03195 | 8,66% | 7,91% | US$31.951.660 | US$1.040.556 | 1.000.000.000 DNT |
| 643 |  Firo FIRO | US$2,43 | 8,45% | 29,56% | US$31.959.244 | US$5.953.877 | 13.171.913 FIRO |
| 644 |  Celo Dollar CUSD | US$0,9968 | 0,33% | 0,12% | US$31.204.010 | US$3.474.547 | 31.304.694 CUSD |
| 645 |  Clore.ai CLORE | US$0,1246 | -2,17% | -22,67% | US$31.074.497 | US$6.459.556 | 249.491.637 CLORE |
| 646 |  AVINOC AVINOC | US$0,07995 | 18,17% | 18,12% | US$31.121.721 | US$59.425,41 | 389.244.472 AVINOC |
| 647 |  Voxies VOXEL | US$0,2660 | 19,81% | 32,97% | US$31.188.246 | US$23.076.077 | 117.260.798 VOXEL |
| 648 |  Zebec ZBC | US$0,008748 | 5,24% | 3,79% | US$30.929.841 | US$9.658.871 | 3.535.486.066 ZBC |
| 649 |  GameZone GZONE | US$0,03686 | -2,12% | -5,01% | US$30.970.789 | US$56.064,55 | 840.117.285 GZONE |
| 650 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,94 | 6,62% | 26,90% | US$30.810.369 | US$2.475.412 | 513.997 QUICK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.