Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,62 | -0,04% | -0,20% | US$16.993.727 | US$1.135,13 | 4.700.000 HEZ |
| 802 |  Bad Idea AI BAD | US$0,00000003166 | 0,40% | 3,44% | US$16.788.623 | US$614.288 | 530.334.921.255.707 BAD |
| 803 |  Veritise VTS | US$0,07460 | -4,20% | -8,62% | US$16.714.165 | US$611.845 | 224.055.263 VTS |
| 804 |  Pitbull PIT | US$0,000000000416 | 0,05% | 3,25% | US$16.701.555 | US$316.059 | 40.192.158.063.660.000 PIT |
| 805 |  ZKSpace ZKS | US$0,08473 | 4,87% | 16,24% | US$16.729.558 | US$1.313.964 | 197.440.000 ZKS |
| 806 |  BSCPAD BSCPAD | US$0,2096 | -6,21% | -11,86% | US$16.603.510 | US$450.715 | 79.211.621 BSCPAD |
| 807 |  Shapeshift FOX Token FOX | US$0,04382 | 1,12% | -2,50% | US$16.526.592 | US$447.547 | 377.154.162 FOX |
| 808 |  SpaceN SN | US$0,4106 | 1,69% | 4,36% | US$16.428.959 | US$10.164,51 | 40.010.000 SN |
| 809 |  pNetwork PNT | US$0,2200 | 3,91% | 15,16% | US$16.370.880 | US$1.843.977 | 74.408.229 PNT |
| 810 |  Metahero HERO | US$0,003173 | -0,34% | 4,91% | US$16.169.716 | US$799.797 | 5.095.643.290 HERO |
| 811 |  FC Porto Fan Token PORTO | US$2,06 | 3,68% | 13,38% | US$16.100.077 | US$6.621.144 | 7.800.000 PORTO |
| 812 |  Fuse FUSE | US$0,07325 | 0,46% | 11,45% | US$16.106.258 | US$885.176 | 219.882.167 FUSE |
| 813 |  MASQ MASQ | US$0,4659 | 7,83% | -5,96% | US$16.016.904 | US$80.952,12 | 34.379.475 MASQ |
| 814 |  Presearch PRE | US$0,04036 | -7,57% | 18,88% | US$16.004.469 | US$71.088,52 | 396.578.435 PRE |
| 815 |  Kryll KRL | US$0,4154 | 0,78% | 26,98% | US$15.972.079 | US$369.594 | 38.446.598 KRL |
| 816 |  Ellipsis EPS | US$0,02210 | -7,62% | 8,23% | US$15.996.087 | US$10.591,95 | 723.701.572 EPS |
| 817 |  FNCY FNCY | US$0,01662 | 1,67% | -3,86% | US$15.668.207 | US$53.790,16 | 942.673.533 FNCY |
| 818 |  Shyft Network SHFT | US$0,01481 | -3,72% | 11,59% | US$15.690.825 | US$423.951 | 1.059.442.461 SHFT |
| 819 |  Adshares ADS | US$0,4040 | 1,60% | 2,25% | US$15.654.866 | US$81.894,08 | 38.751.359 ADS |
| 820 |  Hydranet HDN | US$0,09781 | 3,93% | -0,78% | US$15.506.319 | US$157.333 | 158.528.886 HDN |
| 821 |  Bubblefong BBF | US$0,08746 | -3,38% | 11,42% | US$15.499.549 | US$706.302 | 177.227.897 BBF |
| 822 |  Shiba Predator QOM | US$0,00000002580 | -1,06% | -0,92% | US$15.479.727 | US$38.552,22 | 599.886.333.333.333 QOM |
| 823 |  Beam BEAM | US$0,1038 | 5,11% | 0,09% | US$15.377.062 | US$920.693 | 148.152.520 BEAM |
| 824 |  MixMarvel MIX | US$0,003275 | -5,04% | -12,17% | US$15.392.027 | US$2.223.093 | 4.699.943.108 MIX |
| 825 |  Push Protocol PUSH | US$0,2529 | 6,50% | 15,37% | US$15.267.910 | US$635.179 | 60.365.125 PUSH |
| 826 |  Indigo Protocol INDY | US$2,97 | 11,24% | 11,09% | US$15.296.957 | US$259.042 | 5.144.893 INDY |
| 827 |  rhino.fi DVF | US$0,6281 | 2,27% | 2,43% | US$15.167.182 | US$16.913,50 | 24.147.148 DVF |
| 828 |  GALAXIA GXA | US$0,005993 | -1,16% | 24,96% | US$15.080.123 | US$1.218.265 | 2.516.376.928 GXA |
| 829 |  Juventus Fan Token JUV | US$2,51 | 2,42% | 6,60% | US$15.038.535 | US$3.560.094 | 5.989.301 JUV |
| 830 |  Scallop SCLP | US$0,2318 | 21,28% | 30,59% | US$14.973.473 | US$2.631.760 | 64.582.951 SCLP |
| 831 |  ROA CORE ROA | US$0,09965 | -4,02% | -8,21% | US$14.950.382 | US$3.258.908 | 150.026.733 ROA |
| 832 |  MarsDAO MDAO | US$0,2113 | 6,76% | 18,97% | US$14.918.448 | US$97.110,11 | 70.599.020 MDAO |
| 833 |  Nimiq NIM | US$0,001422 | 6,17% | 20,44% | US$14.854.262 | US$651.010 | 10.448.026.768 NIM |
| 834 |  Bitcicoin BITCI | US$0,001924 | -0,78% | -2,21% | US$14.829.037 | US$334.364 | 7.708.828.412 BITCI |
| 835 |  SpookySwap BOO | US$1,59 | 0,75% | 57,11% | US$14.937.618 | US$518.552 | 9.390.930 BOO |
| 836 |  Tottenham Hotspur Fan Token SPURS | US$4,11 | 0,59% | 8,38% | US$14.783.816 | US$2.836.628 | 3.593.162 SPURS |
| 837 |  Viberate VIB | US$0,07389 | 2,91% | 6,27% | US$14.778.560 | US$3.457.474 | 199.995.000 VIB |
| 838 |  Hoge Finance HOGE | US$0,00003719 | -7,30% | -19,38% | US$14.688.785 | US$36.915,04 | 394.935.296.193 HOGE |
| 839 |  Arsenal Fan Token AFC | US$1,51 | 0,95% | 2,53% | US$14.655.956 | US$863.952 | 9.736.282 AFC |
| 840 |  Green Satoshi Token (SOL) GST | US$0,01542 | 3,09% | 18,59% | US$14.643.136 | US$415.923 | 949.898.333 GST |
| 841 |  Hydra HYDRA | US$0,7824 | 2,61% | -1,51% | US$14.612.330 | US$110.303 | 18.675.559 HYDRA |
| 842 |  BIDR BIDR | US$0,00006455 | -0,26% | 0,40% | US$14.570.495 | US$828.636 | 225.715.436.474 BIDR |
| 843 |  Dimitra DMTR | US$0,03098 | -2,37% | -1,57% | US$14.517.269 | US$349.240 | 468.638.401 DMTR |
| 844 |  OAX OAX | US$0,1877 | 5,43% | 14,31% | US$14.455.151 | US$3.217.210 | 77.028.691 OAX |
| 845 |  XDEFI Wallet XDEFI | US$0,1640 | 0,58% | 53,70% | US$14.380.374 | US$287.185 | 87.702.396 XDEFI |
| 846 |  Origin Dollar OUSD | US$0,9967 | -0,19% | -0,08% | US$14.258.643 | US$2.693.326 | 14.306.433 OUSD |
| 847 |  Chrono.tech TIME | US$20,08 | 0,15% | -2,71% | US$14.256.383 | US$369.467 | 710.113 TIME |
| 848 |  Santos FC Fan Token SANTOS | US$3,13 | 3,26% | 8,57% | US$14.228.433 | US$9.465.761 | 4.550.000 SANTOS |
| 849 |  Namecoin NMC | US$0,9655 | -0,39% | -3,85% | US$14.227.715 | US$20.923,57 | 14.736.400 NMC |
| 850 |  Step Finance STEP | US$0,05745 | 4,85% | 21,51% | US$14.189.433 | US$127.237 | 246.982.387 STEP |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.