Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alitas ALT | US$0,2121 | 2,60% | 3,96% | US$25.447.727 | - | 120.000.000 ALT |
| 702 |  Vita Inu VINU | US$0,00000002798 | 17,62% | -11,51% | US$25.178.126 | US$3.989.501 | 899.795.168.003.381 VINU |
| 703 |  Katana Inu KATA | US$0,001170 | 6,19% | -9,47% | US$25.191.680 | US$1.454.220 | 21.526.767.077 KATA |
| 704 |  UX Chain UX | US$0,006318 | -2,29% | -9,51% | US$25.171.195 | US$328.130 | 3.984.164.930 UX |
| 705 |  Minswap MIN | US$0,03553 | 5,47% | 8,23% | US$24.992.112 | US$84.373,98 | 703.495.857 MIN |
| 706 |  ONBUFF ONIT | US$0,03230 | 2,62% | -4,83% | US$24.877.195 | US$809.120 | 770.075.466 ONIT |
| 707 |  ForTube FOR | US$0,03105 | 33,89% | 54,05% | US$24.682.013 | US$81.301.281 | 795.000.000 FOR |
| 708 |  XSGD XSGD | US$0,7495 | -0,75% | -0,19% | US$24.778.130 | US$228.442 | 33.061.204 XSGD |
| 709 |  VIDT DAO VIDT | US$0,03185 | 16,29% | 34,96% | US$24.527.907 | US$15.571.148 | 770.011.370 VIDT |
| 710 |  PARSIQ PRQ | US$0,1179 | -1,62% | -8,84% | US$24.427.123 | US$1.037.679 | 207.156.772 PRQ |
| 711 |  Hacken Token HAI | US$0,03776 | 0,07% | 1,35% | US$24.391.591 | US$462.199 | 645.943.159 HAI |
| 712 |  Divi DIVI | US$0,006562 | -10,20% | 78,55% | US$24.254.378 | US$346.724 | 3.696.066.875 DIVI |
| 713 |  HOPR HOPR | US$0,07078 | -12,66% | -0,28% | US$24.148.228 | US$1.350.980 | 341.173.813 HOPR |
| 714 |  Gifto GFT | US$0,02420 | 0,30% | 4,22% | US$24.184.553 | US$5.440.333 | 999.271.532 GFT |
| 715 |  OG Fan Token OG | US$5,11 | -2,19% | 8,28% | US$23.828.096 | US$13.405.371 | 4.661.168 OG |
| 716 |  Sovryn SOV | US$0,6335 | -4,71% | -19,69% | US$23.798.016 | US$98.072,66 | 37.565.008 SOV |
| 717 |  Coinweb CWEB | US$0,01395 | 0,58% | -0,91% | US$23.641.420 | US$436.266 | 1.694.951.452 CWEB |
| 718 |  Decentral Games DG | US$0,03155 | -0,91% | -3,00% | US$23.537.949 | US$132.412 | 746.078.130 DG |
| 719 |  KILT Protocol KILT | US$0,4757 | -2,01% | 22,83% | US$23.509.919 | US$298.759 | 49.420.140 KILT |
| 720 |  Swarm BZZ | US$0,4426 | 0,35% | -11,00% | US$23.070.772 | US$1.165.532 | 52.129.708 BZZ |
| 721 |  TROY TROY | US$0,002685 | 7,43% | 15,09% | US$23.157.889 | US$7.291.516 | 8.625.000.000 TROY |
| 722 |  AirSwap AST | US$0,1323 | 0,89% | 8,46% | US$23.087.643 | US$1.038.518 | 174.479.533 AST |
| 723 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006415 | 54,22% | 108,75% | US$23.198.588 | US$1.206.993 | 3.616.536.198 WOMBAT |
| 724 |  Dock DOCK | US$0,02618 | 9,21% | 26,51% | US$22.948.816 | US$2.635.061 | 876.417.166 DOCK |
| 725 |  Shiden Network SDN | US$0,3823 | 0,25% | 12,56% | US$22.891.168 | US$520.264 | 59.883.447 SDN |
| 726 |  VITE VITE | US$0,02201 | 14,82% | 30,33% | US$22.842.326 | US$5.719.682 | 1.037.716.129 VITE |
| 727 |  Image Generation AI IMGNAI | US$0,02925 | 9,77% | 1,95% | US$22.723.378 | US$265.795 | 776.833.333 IMGNAI |
| 728 |  Handshake HNS | US$0,03652 | 3,38% | 22,72% | US$22.701.686 | US$71.741,62 | 621.628.203 HNS |
| 729 |  ParagonsDAO PDT | US$0,1442 | 8,75% | 16,12% | US$22.710.959 | US$51.804,56 | 157.451.754 PDT |
| 730 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | 2,59% | 12,22% | US$22.727.794 | US$5.323.448 | 11.360.000 ALPINE |
| 731 |  Hathor HTR | US$0,09106 | -4,29% | 26,54% | US$22.710.052 | US$1.144.454 | 249.406.160 HTR |
| 732 |  CoinEx Token CET | US$0,03153 | 1,02% | -1,42% | US$22.341.812 | US$72.067,32 | 708.633.582 CET |
| 733 |  Stratos STOS | US$1,10 | -1,42% | 5,71% | US$22.194.893 | US$344.001 | 20.152.153 STOS |
| 734 |  Symbiosis SIS | US$0,4180 | -0,75% | 13,00% | US$21.977.823 | US$11.372.986 | 52.582.215 SIS |
| 735 |  Bifrost BNC | US$0,7061 | 23,22% | 92,06% | US$21.547.819 | US$604.454 | 30.518.547 BNC |
| 736 |  TrustSwap SWAP | US$0,2225 | 1,57% | -2,49% | US$22.247.060 | US$912.849 | 99.995.164 SWAP |
| 737 |  MXC MXC | US$0,008325 | 2,16% | 27,76% | US$21.995.527 | US$5.211.182 | 2.642.132.371 MXC |
| 738 |  Manchester City Fan Token CITY | US$3,10 | 8,80% | 11,37% | US$21.803.247 | US$27.010.610 | 7.035.519 CITY |
| 739 |  DeFi Land DFL | US$0,003027 | -5,83% | 15,61% | US$21.603.274 | US$127.403 | 7.137.303.616 DFL |
| 740 |  YooShi YOOSHI | US$0,00000005800 | 0,81% | 12,01% | US$21.618.695 | US$112.427 | 372.722.823.955.607 YOOSHI |
| 741 |  Volt Inu VOLT | US$0,0000003938 | -4,99% | -18,50% | US$21.568.707 | US$2.044.673 | 54.766.287.142.827 VOLT |
| 742 |  EPIK Prime EPIK | US$0,02169 | 0,05% | 10,09% | US$21.593.958 | US$512.698 | 995.788.461 EPIK |
| 743 |  Castello Coin CAST | US$0,1094 | -0,12% | 3,23% | US$21.583.731 | US$140.042 | 197.328.507 CAST |
| 744 |  Serum SRM | US$0,08185 | -1,73% | 45,47% | US$21.546.986 | US$3.229.421 | 263.244.669 SRM |
| 745 |  Dione Protocol DIONE | US$0,002237 | 11,80% | 5,29% | US$21.275.197 | US$775.036 | 9.510.863.533 DIONE |
| 746 |  Tenset 10SET | US$0,5361 | 3,38% | 5,10% | US$21.409.403 | US$321.691 | 39.934.951 10SET |
| 747 |  Step App FITFI | US$0,009021 | 3,19% | 8,89% | US$21.354.530 | US$21.079.712 | 2.367.264.770 FITFI |
| 748 |  Stader SD | US$0,7545 | 1,64% | 14,62% | US$21.289.421 | US$1.397.552 | 28.217.104 SD |
| 749 |  Defigram DFG | US$2,13 | -0,40% | 1,55% | US$21.295.031 | US$3.580,66 | 10.000.000 DFG |
| 750 |  FIO Protocol FIO | US$0,02956 | 6,49% | 25,46% | US$21.140.681 | US$4.671.093 | 715.252.027 FIO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.