Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Validity VAL | US$2,38 | 6,04% | 7,19% | US$11.909.729 | US$378.127 | 4.994.629 VAL |
| 902 |  Stronghold Token SHX | US$0,002032 | -9,69% | 134,90% | US$11.775.166 | US$141.389 | 5.793.905.044 SHX |
| 903 |  Shido (New) SHIDO | US$0,001303 | 6,98% | -8,82% | US$11.770.492 | US$271.612 | 9.034.704.954 SHIDO |
| 904 |  Cryptex Finance CTX | US$2,23 | -2,60% | -1,74% | US$11.714.363 | US$152.893 | 5.254.555 CTX |
| 905 |  RAI Finance SOFI | US$0,02902 | -13,09% | 16,49% | US$11.717.508 | US$5.229.418 | 403.730.250 SOFI |
| 906 |  Aventus AVT | US$1,95 | -2,84% | 42,76% | US$11.691.812 | US$734.526 | 6.000.000 AVT |
| 907 |  Quiztok QTCON | US$0,001832 | 0,55% | 5,15% | US$11.599.191 | US$532.386 | 6.331.548.893 QTCON |
| 908 |  Argentine Football Association Fan Token ARG | US$0,9671 | 6,57% | 13,31% | US$11.541.567 | US$5.500.683 | 11.934.279 ARG |
| 909 |  Sperax SPA | US$0,006778 | -2,38% | -1,71% | US$11.465.446 | US$974.540 | 1.691.656.057 SPA |
| 910 |  Islamic Coin ISLM | US$0,1241 | -8,40% | -28,75% | US$11.454.585 | US$349.579 | 92.333.502 ISLM |
| 911 |  Quantum Resistant Ledger QRL | US$0,1682 | -3,67% | 20,21% | US$11.427.011 | US$13.427,27 | 67.937.170 QRL |
| 912 |  Ooki Protocol OOKI | US$0,002503 | 4,74% | 14,98% | US$11.410.711 | US$5.721.759 | 4.558.586.607 OOKI |
| 913 |  Botto BOTTO | US$0,2421 | -1,12% | 0,19% | US$11.445.403 | US$137.760 | 47.266.749 BOTTO |
| 914 |  Carbon Protocol SWTH | US$0,007187 | 1,93% | 0,70% | US$11.394.877 | US$26.314,12 | 1.585.510.090 SWTH |
| 915 |  MongCoin $MONG | US$0,00000001945 | -6,42% | -30,27% | US$11.303.556 | US$1.188.820 | 581.196.039.603.956 $MONG |
| 916 |  XELS XELS | US$0,6006 | 0,40% | -1,16% | US$11.354.534 | US$210.996 | 18.903.968 XELS |
| 917 |  Cratos CRTS | US$0,0002264 | -0,06% | 28,09% | US$11.159.692 | US$1.229.016 | 49.299.676.745 CRTS |
| 918 |  Polkadex PDEX | US$1,36 | 7,99% | 74,46% | US$11.331.484 | US$768.609 | 8.360.000 PDEX |
| 919 |  Algebra ALGB | US$0,03199 | 6,60% | 7,00% | US$11.356.664 | US$163.541 | 355.037.472 ALGB |
| 920 |  Inter Milan Fan Token INTER | US$2,35 | 3,45% | 4,03% | US$11.299.366 | US$764.692 | 4.815.247 INTER |
| 921 |  Stobox Token STBU | US$0,1254 | 1,73% | -18,65% | US$11.265.144 | US$140.272 | 89.868.704 STBU |
| 922 |  SHPING SHPING | US$0,004914 | -1,14% | 2,64% | US$11.237.754 | US$144.256 | 2.286.791.464 SHPING |
| 923 |  Prosper PROS | US$0,3607 | 5,62% | 13,60% | US$11.211.722 | US$1.860.952 | 31.085.503 PROS |
| 924 |  UniLend UFT | US$0,3599 | 7,28% | 19,43% | US$11.176.144 | US$3.988.951 | 31.052.564 UFT |
| 925 |  TriumphX TRIX | US$0,002181 | 1,32% | 2,28% | US$11.169.865 | - | 5.122.191.387 TRIX |
| 926 |  Cosplay Token COT | US$0,02815 | -3,30% | 5,70% | US$11.101.858 | US$276.583 | 394.359.177 COT |
| 927 |  NvirWorld NVIR | US$0,01050 | -1,51% | -6,54% | US$11.054.131 | US$1.453.535 | 1.052.511.922 NVIR |
| 928 |  Suku SUKU | US$0,06224 | 12,89% | 20,89% | US$11.103.611 | US$1.021.557 | 178.403.407 SUKU |
| 929 |  HAVAH HVH | US$0,02405 | -3,05% | -7,76% | US$10.964.667 | US$517.000 | 455.935.917 HVH |
| 930 |  Somnium Space Cubes CUBE | US$0,8817 | 0,30% | -6,79% | US$11.020.871 | US$18.472,95 | 12.500.000 CUBE |
| 931 |  Paribus PBX | US$0,001704 | -1,34% | -18,10% | US$10.982.888 | US$149.742 | 6.443.532.019 PBX |
| 932 |  Minted MTD | US$0,05901 | 14,27% | 67,19% | US$10.929.503 | US$97.413,70 | 185.207.721 MTD |
| 933 |  Dvision Network DVI | US$0,01587 | 5,93% | 16,67% | US$10.935.622 | US$686.587 | 689.096.290 DVI |
| 934 |  Spheroid Universe SPH | US$0,005515 | -1,89% | 30,31% | US$10.931.954 | US$64.941,78 | 1.982.280.859 SPH |
| 935 |  EverRise RISE | US$0,0001708 | 0,63% | 7,26% | US$10.913.404 | US$2.919,49 | 63.879.133.973 RISE |
| 936 |  UNCX Network UNCX | US$234,59 | -1,61% | 0,77% | US$10.902.503 | US$27.450,87 | 46.474 UNCX |
| 937 |  Dimecoin DIME | US$0,00002274 | 0,32% | 2,57% | US$10.878.199 | - | 478.333.438.962 DIME |
| 938 |  UFC Fan Token UFC | US$1,01 | 1,49% | 11,70% | US$10.910.856 | US$65.216,69 | 10.759.399 UFC |
| 939 |  Dypius DYP | US$0,5364 | 15,24% | 130,56% | US$10.838.596 | US$2.349.408 | 20.207.592 DYP |
| 940 |  Receive Access Ecosystem RAE | US$1,54 | 4,01% | -16,55% | US$10.807.575 | US$9.611,89 | 7.032.650 RAE |
| 941 |  Atletico De Madrid Fan Token ATM | US$2,70 | 2,13% | 7,26% | US$10.789.702 | US$2.355.123 | 3.999.364 ATM |
| 942 |  Gari Network GARI | US$0,03945 | 2,13% | 4,52% | US$10.785.874 | US$1.521.523 | 273.397.650 GARI |
| 943 |  Lossless LSS | US$0,1931 | -5,45% | -8,98% | US$10.729.272 | US$648.511 | 55.572.672 LSS |
| 944 |  Augur REP | US$0,9718 | 1,79% | 10,98% | US$10.689.920 | US$825.669 | 11.000.000 REP |
| 945 |  Observer OBSR | US$0,001788 | 1,04% | -0,11% | US$10.562.347 | US$165.686 | 5.907.080.871 OBSR |
| 946 |  Swarm Markets SMT | US$0,3222 | 4,93% | 14,35% | US$10.557.220 | US$185.004 | 32.769.650 SMT |
| 947 |  OHO OHO | US$0,0004361 | 1,29% | 2,29% | US$10.520.680 | US$2.096.683 | 24.123.896.382 OHO |
| 948 |  Cere Network CERE | US$0,006635 | 0,13% | 20,78% | US$10.520.641 | US$1.170.348 | 1.585.541.574 CERE |
| 949 |  SuperWalk GRND | US$0,1618 | 3,10% | 11,63% | US$10.501.205 | US$438.389 | 64.915.199 GRND |
| 950 |  ERC20 ERC20 | US$0,009218 | -56,88% | 17,79% | US$10.404.246 | US$2.003,00 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.