Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LTC vLTC | US$1,46 | 1,55% | 2,08% | US$6.068.346 | US$4.803.983 | 4.142.378 vLTC |
| 1102 |  Satoshi Island STC | US$0,8466 | 23,57% | 6,28% | US$6.049.155 | US$1.915.519 | 7.145.125 STC |
| 1103 |  ChainX PCX | US$0,4800 | -0,91% | 88,05% | US$6.003.198 | US$167.045 | 12.505.375 PCX |
| 1104 |  ScPrime SCP | US$0,1250 | -1,98% | -4,84% | US$6.013.401 | US$2.962,85 | 48.096.625 SCP |
| 1105 |  LABEL Foundation LBL | US$0,003122 | 7,74% | 22,54% | US$5.974.303 | US$905.075 | 1.913.869.062 LBL |
| 1106 |  dHedge DAO DHT | US$0,1316 | -7,96% | 28,59% | US$5.705.136 | US$15.503,72 | 43.366.465 DHT |
| 1107 |  Solidus Ai Tech AITECH | US$0,01906 | 16,94% | 21,72% | US$5.907.298 | US$3.678.745 | 309.975.079 AITECH |
| 1108 |  SHILL Token SHILL | US$0,01660 | 39,68% | 57,41% | US$5.928.613 | US$2.028.080 | 357.073.944 SHILL |
| 1109 |  SENSO SENSO | US$0,08324 | 1,81% | 6,13% | US$5.849.196 | US$353.971 | 70.269.127 SENSO |
| 1110 |  MileVerse MVC | US$0,002113 | -20,97% | 3,86% | US$5.834.249 | US$5.546.547 | 2.761.029.999 MVC |
| 1111 |  LootBot LOOT | US$0,6590 | 8,92% | 7,50% | US$5.795.106 | US$628.877 | 8.793.482 LOOT |
| 1112 |  Adappter Token ADP | US$0,002613 | 0,43% | -2,60% | US$5.766.357 | US$355.990 | 2.206.569.539 ADP |
| 1113 |  DexCheck DCK | US$0,03306 | 3,96% | -0,76% | US$5.764.648 | US$1.366.445 | 174.367.945 DCK |
| 1114 |  Napoli Fan Token NAP | US$2,69 | 0,10% | 0,49% | US$5.723.849 | US$930.499 | 2.129.076 NAP |
| 1115 |  Affyn FYN | US$0,02247 | -4,19% | 14,28% | US$5.708.179 | US$461.383 | 254.033.788 FYN |
| 1116 |  IMPT IMPT | US$0,004317 | -0,76% | 10,57% | US$5.706.536 | US$70.314,16 | 1.321.897.017 IMPT |
| 1117 |  Sylo SYLO | US$0,002333 | 8,13% | -39,59% | US$5.673.550 | US$1.017.873 | 2.431.617.492 SYLO |
| 1118 |  CumRocket CUMMIES | US$0,004311 | 1,75% | 35,81% | US$5.692.094 | US$86.148,86 | 1.320.428.309 CUMMIES |
| 1119 |  Netvrk NTVRK | US$0,1123 | -12,44% | -50,32% | US$5.677.004 | US$231.165 | 50.557.986 NTVRK |
| 1120 |  Handy HANDY | US$0,005912 | 9,14% | -8,51% | US$5.592.683 | US$205.611 | 945.972.125 HANDY |
| 1121 |  Portugal National Team Fan Token POR | US$1,70 | 6,98% | 15,89% | US$5.632.092 | US$1.968.969 | 3.322.339 POR |
| 1122 |  ColossusXT COLX | US$0,0004361 | 1,32% | 2,28% | US$5.553.042 | - | 12.732.356.945 COLX |
| 1123 |  HyperCash HC | US$0,1233 | 1,67% | -4,45% | US$5.558.687 | US$350.786 | 45.071.909 HC |
| 1124 |  Metaverse.Network Pioneer NEER | US$0,2843 | 0,90% | 21,68% | US$5.529.739 | US$625.637 | 19.453.215 NEER |
| 1125 |  Hamster HAM | US$0,000000002299 | 2,94% | -18,66% | US$5.482.193 | US$2.106.351 | 2.384.230.000.000.000 HAM |
| 1126 |  Landshare LAND | US$1,41 | 1,98% | 2,17% | US$5.492.657 | US$73.328,39 | 3.886.510 LAND |
| 1127 |  Ignis IGNIS | US$0,007303 | -12,05% | 31,55% | US$5.558.802 | US$2.735,73 | 761.143.950 IGNIS |
| 1128 |  Gameswap GSWAP | US$0,4648 | 25,93% | 22,58% | US$5.391.494 | US$105.582 | 11.599.665 GSWAP |
| 1129 |  BOSagora BOA | US$0,01734 | 3,30% | 20,06% | US$5.393.222 | US$1.056.899 | 311.113.394 BOA |
| 1130 |  VIXCO VIX | US$0,009411 | -0,95% | 30,35% | US$5.389.516 | US$913.266 | 572.690.380 VIX |
| 1131 |  HI HI | US$0,001064 | 1,07% | 13,67% | US$5.356.197 | US$296.090 | 5.032.569.824 HI |
| 1132 |  BlueMove MOVE | US$0,06031 | 18,82% | 52,15% | US$5.355.335 | US$24.797,26 | 88.800.000 MOVE |
| 1133 |  Mancium MANC | US$0,5327 | -1,46% | -0,98% | US$5.327.370 | US$70.994,37 | 10.000.000 MANC |
| 1134 |  Tap XTP | US$0,004304 | 10,62% | 2,35% | US$5.301.948 | US$82.250,94 | 1.231.911.016 XTP |
| 1135 |  GMCoin GMCOIN | US$0,1277 | 1,65% | 2,40% | US$5.260.568 | US$188.164 | 41.183.481 GMCOIN |
| 1136 |  CropBytes CBX | US$0,02821 | 4,28% | 10,83% | US$5.255.341 | US$249.451 | 186.294.140 CBX |
| 1137 |  S.C. Corinthians Fan Token SCCP | US$0,4942 | 1,26% | -3,34% | US$5.250.935 | US$69.346,65 | 10.625.200 SCCP |
| 1138 |  Grin GRIN | US$0,05214 | 6,81% | 3,74% | US$5.121.122 | US$2.163.399 | 98.212.860 GRIN |
| 1139 |  Everton Fan Token EFC | US$0,9763 | -0,34% | 13,73% | US$5.107.056 | US$256.754 | 5.231.280 EFC |
| 1140 |  Crypterium CRPT | US$0,05337 | -10,14% | 8,84% | US$5.069.081 | US$955.667 | 94.976.560 CRPT |
| 1141 |  Govi GOVI | US$0,2299 | 0,42% | 5,70% | US$5.090.652 | US$40.551,68 | 22.143.479 GOVI |
| 1142 |  AS Roma Fan Token ASR | US$2,68 | 2,95% | 14,10% | US$5.072.412 | US$4.149.806 | 1.891.951 ASR |
| 1143 |  StreamCoin STRM | US$0,003396 | -0,60% | 6,63% | US$5.069.253 | US$2.397.967 | 1.492.629.682 STRM |
| 1144 |  Cashtree Token CTT | US$0,02515 | 8,20% | -10,86% | US$5.029.286 | US$3.498,07 | 200.000.000 CTT |
| 1145 |  Gorilla GORILLA | US$0,006590 | -18,16% | -27,97% | US$5.036.536 | US$809.082 | 764.294.265 GORILLA |
| 1146 |  DxChain Token DX | US$0,00009973 | -1,53% | 2,54% | US$4.986.340 | US$33.700,30 | 50.000.000.000 DX |
| 1147 |  Cirus Foundation CIRUS | US$0,04846 | -14,57% | -33,91% | US$4.942.847 | US$1.233.505 | 101.993.213 CIRUS |
| 1148 |  Gracy GRACY | US$0,05581 | 10,06% | 54,14% | US$4.966.755 | US$7.101.435 | 89.000.020 GRACY |
| 1149 |  NFTb NFTB | US$0,01969 | 0,44% | 0,33% | US$4.911.083 | US$732.937 | 249.435.031 NFTB |
| 1150 |  Blockchain Brawlers BRWL | US$0,004853 | -2,40% | 2,25% | US$4.853.018 | US$1.403.765 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.