Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Rainbow Token RBW | US$0,02358 | 0,85% | -20,02% | US$3.158.966 | US$3.049.019 | 133.952.408 RBW |
| 1253 |  OneLedger OLT | US$0,006214 | -4,17% | -15,96% | US$3.149.953 | US$424.758 | 506.936.797 OLT |
| 1254 |  ChainGuardians CGG | US$0,05116 | -0,05% | -49,68% | US$3.145.433 | US$59.879,99 | 61.478.209 CGG |
| 1255 |  Edgeware EDG | US$0,0004916 | 28,13% | 90,53% | US$3.121.657 | US$415.868 | 6.350.167.832 EDG |
| 1256 |  Idle IDLE | US$0,3746 | 1,62% | 39,94% | US$3.133.582 | US$2.944,34 | 8.365.113 IDLE |
| 1257 |  All.Art Protocol AART | US$0,001908 | 55,79% | 14,69% | US$3.129.710 | US$256.115 | 1.640.284.088 AART |
| 1258 |  TopGoal GOAL | US$0,07298 | -2,19% | -5,32% | US$3.101.484 | US$581.359 | 42.500.000 GOAL |
| 1259 |  Humanode HMND | US$0,1430 | 0,88% | -2,13% | US$3.073.092 | US$439.918 | 21.494.780 HMND |
| 1260 |  Lattice Token LTX | US$0,1073 | 0,37% | 3,02% | US$3.075.620 | US$40.877,89 | 28.653.896 LTX |
| 1261 |  Odin Protocol ODIN | US$0,1740 | 33,22% | 89,15% | US$3.039.301 | US$119.035 | 17.468.925 ODIN |
| 1262 |  DEFIT DEFIT | US$0,1106 | -1,76% | 21,01% | US$3.051.580 | US$3.097,28 | 27.587.980 DEFIT |
| 1263 |  Footballcoin (XFC) XFC | US$0,008122 | -0,20% | 0,65% | US$3.042.964 | US$54.766,49 | 374.660.526 XFC |
| 1264 |  Morpheus Labs MITX | US$0,005113 | -1,26% | 0,39% | US$3.040.882 | US$7.352,18 | 594.779.796 MITX |
| 1265 |  LBRY Credits LBC | US$0,004630 | -5,59% | -16,16% | US$3.029.415 | US$18.153,85 | 654.237.215 LBC |
| 1266 |  Kommunitas KOM | US$0,002345 | 7,19% | 4,56% | US$3.045.166 | US$443.288 | 1.298.529.523 KOM |
| 1267 |  Horizon Protocol HZN | US$0,02846 | 0,40% | 3,35% | US$3.025.666 | US$63.248,42 | 106.313.119 HZN |
| 1268 |  Inflation Hedging Coin IHC | US$0,00002517 | -2,58% | -3,92% | US$3.011.717 | US$20.932,56 | 119.642.987.723 IHC |
| 1269 |  Infinity PAD IPAD | US$0,003008 | -0,05% | 9,58% | US$3.007.601 | - | 999.999.990 IPAD |
| 1270 |  SHOPX SHOPX | US$0,01880 | 4,72% | -9,69% | US$3.010.139 | US$317.010 | 160.088.646 SHOPX |
| 1271 |  Artisse CATHEON | US$0,003106 | -9,55% | 31,64% | US$3.008.176 | US$108.044 | 968.534.281 CATHEON |
| 1272 |  Uno Re UNO | US$0,03853 | 0,81% | -0,08% | US$3.014.559 | US$343.250 | 78.242.153 UNO |
| 1273 |  FEAR FEAR | US$0,1637 | 5,84% | 17,32% | US$2.997.491 | US$611.350 | 18.310.486 FEAR |
| 1274 |  Decentr DEC | US$0,02750 | 2,92% | 44,97% | US$2.990.906 | US$206.286 | 108.767.633 DEC |
| 1275 |  WOM Protocol WOM | US$0,02818 | 5,31% | 17,78% | US$2.977.051 | US$1.592.802 | 105.657.976 WOM |
| 1276 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5426 | 1,06% | 5,00% | US$2.971.315 | US$134.244 | 5.475.575 SAUBER |
| 1277 |  OTOCASH OTO | US$0,08002 | -0,04% | 0,04% | US$2.946.519 | - | 36.820.604 OTO |
| 1278 |  Polylastic POLX | US$0,00004381 | 0,08% | 33,95% | US$2.935.414 | US$209.550 | 67.007.683.334 POLX |
| 1279 |  Rainmaker Games RAIN | US$0,004463 | -3,88% | -26,22% | US$2.922.416 | US$2.725.018 | 654.791.663 RAIN |
| 1280 |  iMe Lab LIME | US$0,006349 | 3,73% | 1,27% | US$2.930.820 | US$261.744 | 461.650.775 LIME |
| 1281 |  Vidya VIDYA | US$0,07405 | 1,00% | -11,56% | US$2.926.860 | US$300.188 | 39.526.362 VIDYA |
| 1282 |  Signum SIGNA | US$0,001293 | -4,76% | 11,32% | US$2.754.111 | - | 2.129.891.582 SIGNA |
| 1283 |  Skey Network SKEY | US$0,01593 | -10,33% | 3,55% | US$2.893.535 | US$132.803 | 181.631.354 SKEY |
| 1284 |  MOVEZ MOVEZ | US$0,0007784 | -0,05% | 0,25% | US$2.891.168 | US$349.634 | 3.714.084.016 MOVEZ |
| 1285 |  ClinTex CTi CTI | US$0,02304 | -0,28% | 4,47% | US$2.867.410 | US$313.528 | 124.445.175 CTI |
| 1286 |  SolarX SOLX | US$0,05938 | 27,60% | -4,30% | US$2.962.350 | US$496,88 | 49.887.385 SOLX |
| 1287 |  PKT PKT | US$0,0008498 | -0,01% | -7,41% | US$2.844.917 | US$28.671,47 | 3.347.942.066 PKT |
| 1288 |  CZ THE GOAT CZGOAT | US$0,003419 | 9,01% | 0,45% | US$2.817.144 | US$228.624 | 824.000.000 CZGOAT |
| 1289 |  ArdCoin ARDX | US$0,01014 | 6,71% | 11,11% | US$2.818.342 | - | 277.807.957 ARDX |
| 1290 |  FIBOS FO | US$0,002629 | 7,66% | -15,19% | US$2.816.979 | US$1.538,74 | 1.071.593.128 FO |
| 1291 |  The Unfettered Ecosystem SOULS | US$0,01020 | 11,79% | 99,56% | US$2.812.558 | US$390.843 | 275.833.817 SOULS |
| 1292 |  TenUp TUP | US$0,02665 | -0,69% | 5,66% | US$2.808.378 | US$156.017 | 105.371.800 TUP |
| 1293 |  MurAll PAINT | US$0,0002955 | 0,20% | -2,60% | US$2.735.742 | US$31.684,50 | 9.258.413.166 PAINT |
| 1294 |  JumpToken JMPT | US$1,48 | -0,91% | -2,33% | US$2.798.726 | US$8.445,71 | 1.893.990 JMPT |
| 1295 |  Xaya CHI | US$0,05144 | -0,48% | 8,56% | US$2.784.832 | US$7.311,18 | 54.142.355 CHI |
| 1296 |  Deri Protocol DERI | US$0,02225 | 24,33% | 31,28% | US$2.774.629 | US$91.856,28 | 124.695.829 DERI |
| 1297 |  Kromatika KROM | US$0,03452 | -5,60% | 2,48% | US$2.771.162 | US$70.325,74 | 80.280.675 KROM |
| 1298 |  Abyss ABYSS | US$0,01209 | -2,10% | -3,51% | US$2.764.737 | - | 228.674.839 ABYSS |
| 1299 |  Leeds United Fan Token LUFC | US$0,5493 | 1,66% | 32,24% | US$2.756.622 | US$49.615,60 | 5.018.595 LUFC |
| 1300 |  Dotmoovs MOOV | US$0,003770 | 4,30% | 0,95% | US$2.756.770 | US$358.517 | 731.180.094 MOOV |
| 1301 |  Klaydice DICE | US$0,01474 | 6,29% | -4,68% | US$2.743.395 | US$138.701 | 186.101.641 DICE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.