Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  yAxis YAXIS | US$2,36 | 0,32% | 2,57% | US$2.196.335 | - | 931.896 YAXIS |
| 1353 |  Skeb Coin SKEB | US$0,001865 | 29,25% | 23,51% | US$2.151.256 | US$3.758.314 | 1.153.490.031 SKEB |
| 1354 |  Mettalex MTLX | US$1,95 | 0,12% | 8,44% | US$2.184.894 | US$24.065,86 | 1.123.003 MTLX |
| 1355 |  Rangers Protocol RPG | US$0,2908 | -1,40% | 1,68% | US$2.182.616 | US$1.547,24 | 7.505.921 RPG |
| 1356 |  Wombat Exchange WOM | US$0,03737 | 9,05% | 9,92% | US$2.187.016 | US$154.621 | 58.529.174 WOM |
| 1357 |  TiFi Token TIFI | US$0,00000002776 | 1,69% | 0,99% | US$2.177.516 | US$398.266 | 78.437.208.676.359 TIFI |
| 1358 |  Safe Haven SHA | US$0,0007209 | 1,85% | -5,02% | US$2.166.968 | US$27.945,53 | 3.005.855.396 SHA |
| 1359 |  Soil SOIL | US$0,6204 | -0,30% | 33,46% | US$2.131.623 | US$92.206,70 | 3.435.834 SOIL |
| 1360 |  BiFi BIFI | US$0,005447 | 0,30% | -1,10% | US$2.127.883 | US$88.825,72 | 390.645.468 BIFI |
| 1361 |  AmonD AMON | US$0,0002941 | -3,33% | -33,61% | US$2.110.515 | US$263,39 | 7.176.499.999 AMON |
| 1362 |  Maro MARO | US$0,002106 | -2,12% | -17,97% | US$2.082.453 | US$99.350,56 | 988.821.657 MARO |
| 1363 |  ZeroSwap ZEE | US$0,03298 | 6,74% | 8,09% | US$2.091.845 | US$898.871 | 63.429.102 ZEE |
| 1364 |  PEAKDEFI PEAK | US$0,001265 | 2,44% | 21,23% | US$2.097.209 | US$963,03 | 1.657.740.019 PEAK |
| 1365 |  Cipher CPR | US$0,0003217 | -1,85% | -24,18% | US$2.080.827 | US$459.331 | 6.467.585.726 CPR |
| 1366 |  Spore SPORE | US$0,000000000064 | -4,39% | -11,87% | US$2.075.065 | US$2.585,18 | 32.248.694.956.594.008 SPORE |
| 1367 |  Integral ITGR | US$0,01023 | -1,80% | 23,19% | US$2.065.005 | US$57.153,52 | 201.760.840 ITGR |
| 1368 |  KEK KEKE | US$0,00000002780 | -21,55% | -51,78% | US$2.064.877 | US$306.662 | 74.280.393.141.279 KEKE |
| 1369 |  Choise.com CHO | US$0,01873 | 8,40% | 4,82% | US$2.052.825 | US$807.817 | 109.573.889 CHO |
| 1370 |  Callisto Network CLO | US$0,0006666 | -0,42% | -0,92% | US$2.069.489 | US$24.093,96 | 3.104.773.221 CLO |
| 1371 |  Launchblock.com LBP | US$0,0008436 | -13,06% | 42,34% | US$2.019.157 | US$245.230 | 2.393.513.336 LBP |
| 1372 |  Olyverse OLY | US$0,001507 | 114,43% | 111,98% | US$2.029.946 | US$18.834,23 | 1.347.029.039 OLY |
| 1373 |  Dingocoin DINGO | US$0,00001902 | -5,41% | 70,40% | US$2.020.803 | US$12.769,85 | 106.221.918.750 DINGO |
| 1374 |  Fenerbahçe Token FB | US$0,9325 | 1,23% | 2,07% | US$2.032.753 | US$1.230.356 | 2.180.000 FB |
| 1375 |  KickToken KICK | US$0,01658 | -6,93% | -17,10% | US$2.018.232 | US$511,33 | 121.746.577 KICK |
| 1376 |  saffron.finance SFI | US$22,04 | -3,56% | -11,91% | US$2.015.250 | US$61.738,86 | 91.423 SFI |
| 1377 |  Etherland ELAND | US$0,05184 | -3,88% | -35,16% | US$2.005.087 | US$76.503,54 | 38.676.985 ELAND |
| 1378 |  Super Zero Protocol SERO | US$0,004888 | 6,79% | 18,97% | US$1.999.957 | US$455.248 | 409.186.060 SERO |
| 1379 |  Isiklar Coin ISIKC | US$0,1977 | -8,89% | 29,62% | US$1.976.584 | US$64.362,34 | 10.000.000 ISIKC |
| 1380 |  BitBegin BRIT | US$0,0001989 | -2,45% | 11,37% | US$1.988.662 | US$23,91 | 10.000.000.000 BRIT |
| 1381 |  ETHPad ETHPAD | US$0,009888 | 5,78% | 18,04% | US$1.971.938 | US$19.114,90 | 199.427.405 ETHPAD |
| 1382 |  Populous PPT | US$0,03593 | 20,99% | 24,85% | US$1.913.546 | US$215.509 | 53.252.246 PPT |
| 1383 |  DEXGame DXGM | US$0,003082 | -14,32% | -21,12% | US$1.950.905 | US$905.658 | 632.959.612 DXGM |
| 1384 |  Monetha MTH | US$0,005448 | 8,76% | 0,76% | US$1.918.024 | US$286.292 | 352.086.984 MTH |
| 1385 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.937.195 | US$0,01000 | 24.241.969 GHOST |
| 1386 |  PlayFuel PLF | US$0,003860 | 1,11% | 2,34% | US$1.930.145 | - | 500.000.000 PLF |
| 1387 |  Brazil National Football Team Fan Token BFT | US$0,06673 | 3,37% | 8,08% | US$1.919.859 | US$104.141 | 28.772.500 BFT |
| 1388 |  XCarnival XCV | US$0,002431 | -1,42% | 6,11% | US$1.921.712 | US$672.053 | 790.640.622 XCV |
| 1389 |  Ojamu OJA | US$0,01901 | 1,08% | 6,62% | US$1.900.841 | US$6.509,00 | 99.996.080 OJA |
| 1390 |  MongolNFT Coin MNFT | US$0,00001234 | 0,57% | 3,08% | US$1.893.101 | US$253.652 | 153.370.020.888 MNFT |
| 1391 |  X X | US$0,000002267 | 4,12% | 9,78% | US$1.896.122 | US$76.910,00 | 836.531.221.729 X |
| 1392 |  BeamSwap GLINT | US$0,002045 | -0,29% | 39,89% | US$1.877.110 | US$16.199,42 | 917.949.791 GLINT |
| 1393 |  3space Art PACE | US$0,03620 | 5,87% | -4,88% | US$1.895.295 | US$566.390 | 52.355.204 PACE |
| 1394 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1395 |  My DeFi Pet DPET | US$0,04786 | -0,65% | 2,82% | US$1.877.048 | US$501.536 | 39.217.680 DPET |
| 1396 |  Vabble VAB | US$0,002056 | -9,02% | 96,81% | US$1.877.490 | US$34.123,81 | 913.304.885 VAB |
| 1397 |  mStable Governance Token: Meta (MTA) MTA | US$0,03159 | 1,97% | -2,27% | US$1.872.737 | US$397.167 | 59.274.905 MTA |
| 1398 |  DerivaDAO DDX | US$0,07152 | 2,44% | -12,58% | US$1.866.233 | US$108,70 | 26.094.664 DDX |
| 1399 |  Pickle Finance PICKLE | US$0,9762 | -1,93% | -0,73% | US$1.862.605 | US$63.941,44 | 1.908.030 PICKLE |
| 1400 |  Clube Atlético Mineiro Fan Token GALO | US$0,3502 | -0,78% | -2,90% | US$1.845.285 | US$21.677,95 | 5.269.477 GALO |
| 1401 |  DOGGY DOGGY | US$0,0008093 | -2,22% | 1,10% | US$1.853.598 | US$55.762,97 | 2.290.262.200 DOGGY |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.