Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  RioDeFi RFUEL | US$0,002700 | -0,83% | 5,13% | US$930.369 | US$68.832,66 | 344.550.838 RFUEL |
| 1553 |  Caduceus CMP | US$0,02542 | -0,62% | -0,72% | US$933.700 | US$1.418.036 | 36.732.438 CMP |
| 1554 |  Vexanium VEX | US$0,001271 | -1,60% | -15,41% | US$932.180 | US$12.221,32 | 733.642.279 VEX |
| 1555 |  STAKE STAKE | US$0,1098 | -3,59% | -2,52% | US$928.634 | US$51,76 | 8.460.044 STAKE |
| 1556 |  Zyberswap ZYB | US$0,1647 | -1,96% | 32,84% | US$925.853 | US$61.539,06 | 5.622.515 ZYB |
| 1557 |  BitCore BTX | US$0,05191 | -6,48% | -8,12% | US$940.416 | US$720,19 | 18.116.536 BTX |
| 1558 |  Dexlab DXL | US$0,01821 | 6,49% | 100,19% | US$956.677 | US$53.184,21 | 52.526.786 DXL |
| 1559 |  Construct STANDARD | US$0,09646 | 0,53% | 0,70% | US$920.895 | US$715,70 | 9.546.758 STANDARD |
| 1560 |  BBS Network BBS | US$0,007191 | 1,55% | -16,99% | US$920.007 | US$38.826,26 | 127.947.320 BBS |
| 1561 |  IBStoken IBS | US$0,0008450 | -0,65% | -0,62% | US$911.227 | - | 1.078.331.516 IBS |
| 1563 |  FedoraCoin TIPS | US$0,000004267 | 2,33% | 7,17% | US$905.756 | US$28.790,43 | 212.269.865.434 TIPS |
| 1564 |  PUMLx PUMLX | US$0,01609 | -3,09% | 17,63% | US$903.133 | US$383.600 | 56.142.858 PUMLX |
| 1565 |  Unistake UNISTAKE | US$0,004096 | 2,80% | 4,37% | US$903.719 | US$18.871,68 | 220.661.113 UNISTAKE |
| 1566 |  WaykiChain WICC | US$0,004269 | 3,11% | 6,33% | US$896.459 | US$510.419 | 210.000.000 WICC |
| 1567 |  Billion Happiness BHC | US$17,95 | 2,46% | 50,19% | US$897.340 | US$5.593,59 | 50.000 BHC |
| 1568 |  KISSAN KSN | US$0,1335 | 2,12% | -11,60% | US$890.954 | US$873.509 | 6.671.863 KSN |
| 1569 |  Humaniq HMQ | US$0,004297 | 1,08% | 2,35% | US$890.188 | - | 207.143.695 HMQ |
| 1570 |  MintMe.com Coin MINTME | US$0,004780 | 5,88% | -10,75% | US$887.069 | US$58.637,15 | 185.590.144 MINTME |
| 1571 |  EXMO Coin EXM | US$0,008144 | -0,08% | -0,09% | US$874.439 | US$28.826,94 | 107.375.446 EXM |
| 1572 |  Genaro Network GNX | US$0,001341 | -4,80% | 18,60% | US$871.373 | US$28.766,38 | 650.000.000 GNX |
| 1573 |  CryptoBlades SKILL | US$0,9160 | 3,95% | 13,70% | US$861.465 | US$355.420 | 940.483 SKILL |
| 1574 |  April APRIL | US$0,01016 | 0,67% | 8,06% | US$856.233 | US$35.433,13 | 84.265.543 APRIL |
| 1575 |  Freeway Token FWT | US$0,00008487 | 0,66% | 2,47% | US$848.686 | - | 10.000.000.000 FWT |
| 1576 |  KCCPAD KCCPAD | US$0,006241 | 3,86% | 20,94% | US$849.662 | US$406,14 | 136.144.011 KCCPAD |
| 1577 |  Bitswift BITS | US$0,2181 | 1,32% | 46,53% | US$847.115 | US$48,18 | 3.884.635 BITS |
| 1578 |  Metaverse Face MEFA | US$0,00008873 | 0,13% | 16,21% | US$844.281 | US$33.532,09 | 9.515.523.108 MEFA |
| 1579 |  RIZON ATOLO | US$0,0003623 | -19,52% | -11,65% | US$833.823 | US$55.767,85 | 2.301.377.178 ATOLO |
| 1580 |  Mithril MITH | US$0,0008386 | -3,45% | 0,93% | US$838.558 | US$96.575,72 | 1.000.000.000 MITH |
| 1581 |  XCAD Network Play PLAY | US$0,003417 | 2,93% | -0,14% | US$841.509 | US$446.923 | 246.238.677 PLAY |
| 1582 |  MetamonkeyAi MMAI | US$0,0001362 | 2,72% | 7,79% | US$830.856 | US$31.849,18 | 6.099.376.989 MMAI |
| 1583 |  hiDOODLES HIDOODLES | US$0,004338 | 4,54% | -9,52% | US$826.503 | US$196.329 | 190.548.000 HIDOODLES |
| 1584 |  Corite CO | US$0,006740 | -5,78% | -9,92% | US$823.618 | US$17.673,11 | 122.199.592 CO |
| 1585 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 2,82% | 18,26% | US$823.407 | US$44.403,17 | 108.125.205.623.925.008 OGGY |
| 1586 |  Hyve HYVE | US$0,03200 | 2,14% | -30,45% | US$820.638 | US$346.855 | 25.646.075 HYVE |
| 1587 |  StrongHands SHND | US$0,00004361 | -35,92% | -35,52% | US$820.156 | US$6,53 | 18.805.032.943 SHND |
| 1588 |  Decentral Games ICE ICE | US$0,002470 | -2,84% | 0,27% | US$819.372 | US$4.626,73 | 331.779.386 ICE |
| 1589 |  ISLAMICOIN ISLAMI | US$0,0002829 | -2,24% | -7,84% | US$816.391 | US$67.759,77 | 2.885.348.769 ISLAMI |
| 1590 |  Hot Cross HOTCROSS | US$0,007117 | -1,74% | 5,83% | US$809.554 | US$89.915,21 | 113.749.999 HOTCROSS |
| 1591 |  ZClassic ZCL | US$0,08654 | 14,54% | 17,24% | US$803.664 | - | 9.287.024 ZCL |
| 1592 |  Tokoin TOKO | US$0,001638 | 1,66% | -2,93% | US$801.621 | US$257.757 | 489.256.294 TOKO |
| 1593 |  Kattana KTN | US$0,2512 | -0,21% | 16,83% | US$795.383 | US$43.143,57 | 3.166.380 KTN |
| 1594 |  Arcona ARCONA | US$0,04869 | -4,09% | 21,97% | US$746.647 | US$1.471,12 | 15.335.470 ARCONA |
| 1595 |  Revolt 2 Earn RVLT | US$0,00000001318 | -0,10% | 0,60% | US$788.125 | US$390,90 | 59.815.774.993.144 RVLT |
| 1596 |  RaceFi RACEFI | US$0,01592 | 16,19% | 0,71% | US$735.197 | US$19.256,12 | 46.185.335 RACEFI |
| 1597 |  OceanEx Token OCE | US$0,0004372 | 11,35% | 9,45% | US$781.710 | US$3.393,60 | 1.788.038.022 OCE |
| 1598 |  WeFi WEFI | US$0,04978 | -52,23% | -53,25% | US$776.789 | US$64.576,84 | 15.603.840 WEFI |
| 1599 |  Shopping.io SHOP | US$0,007634 | 1,09% | -4,99% | US$762.414 | US$224,19 | 99.875.636 SHOP |
| 1600 |  DAPS Coin DAPS | US$0,00001308 | 1,32% | 2,28% | US$758.586 | US$44,65 | 57.977.796.500 DAPS |
| 1601 |  Streamity STM | US$0,02107 | 0,77% | 2,43% | US$758.200 | - | 35.987.749 STM |
| 1602 |  GlobalBoost-Y BSTY | US$0,04202 | -1,06% | -15,99% | US$754.325 | US$494,99 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.