Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Shib Original Vision SOV | US$0,000000004444 | 0,75% | -1,60% | US$471.766 | US$1.510,05 | 106.155.823.814.847 SOV |
| 1704 |  CyberFi Token CFi | US$0,1956 | 0,96% | 14,21% | US$469.372 | US$400.186 | 2.400.000 CFi |
| 1705 |  Goldcoin GLC | US$0,01059 | -3,19% | 19,03% | US$462.715 | US$1.664,61 | 43.681.422 GLC |
| 1706 |  Davis Cup Fan Token DAVIS | US$0,8305 | 0,95% | 9,98% | US$453.548 | US$34.696,27 | 546.124 DAVIS |
| 1707 |  STARSHIP STARSHIP | US$0,02422 | -0,06% | 6,28% | US$458.011 | US$1.075,88 | 18.908.258 STARSHIP |
| 1708 |  Acorn Protocol ACN | US$0,00009754 | -1,66% | 6,46% | US$456.697 | US$82.328,73 | 4.682.213.372 ACN |
| 1709 |  Levante U.D. Fan Token LEV | US$0,4657 | 5,32% | 13,50% | US$469.701 | US$19.660,28 | 1.008.626 LEV |
| 1710 |  HyperChainX HYPER | US$0,0007924 | 22,16% | 25,48% | US$457.323 | US$46.050,62 | 577.139.033 HYPER |
| 1711 |  CloakCoin CLOAK | US$0,07587 | -23,47% | -9,90% | US$455.579 | US$0,2300 | 6.005.015 CLOAK |
| 1712 |  Hush HUSH | US$0,03794 | 1,32% | 45,87% | US$455.021 | - | 11.991.948 HUSH |
| 1713 |  Little Rabbit v2 LTRBT | US$0,000000001358 | -7,82% | 43,47% | US$453.843 | US$257.311 | 334.131.860.594.663 LTRBT |
| 1714 |  PlotX PLOT | US$0,006813 | 1,15% | 2,16% | US$451.852 | US$50.046,04 | 66.318.562 PLOT |
| 1715 |  Signata SATA | US$0,006305 | 2,44% | 8,81% | US$449.307 | US$104,57 | 71.260.435 SATA |
| 1716 |  MetaSoccer MSU | US$0,003850 | -1,38% | 3,38% | US$447.660 | US$22.949,81 | 116.279.055 MSU |
| 1717 |  Fortuna Sittard Fan Token FOR | US$0,7494 | 4,57% | 12,80% | US$446.554 | US$31.911,71 | 595.868 FOR |
| 1718 |  Coinsbit Token CNB | US$0,0003318 | -24,27% | -23,22% | US$441.684 | - | 1.331.266.628 CNB |
| 1719 |  CryptoZoon ZOON | US$0,0006089 | 0,93% | 9,12% | US$435.391 | US$52.462,13 | 715.063.260 ZOON |
| 1720 |  hiMAYC HIMAYC | US$0,01445 | -0,76% | 3,55% | US$432.364 | US$215.727 | 29.923.000 HIMAYC |
| 1721 |  Quark QRK | US$0,001483 | -28,23% | -42,04% | US$430.984 | - | 290.643.309 QRK |
| 1722 |  Float Protocol (Bank) BANK | US$1,43 | -3,89% | 6,18% | US$424.109 | US$26.178,69 | 296.314 BANK |
| 1723 |  AtromG8 AG8 | US$0,01005 | -0,04% | 10,60% | US$422.225 | US$2.955,29 | 42.000.000 AG8 |
| 1724 |  YFDAI.FINANCE YF-DAI | US$104,63 | -8,57% | -2,14% | US$417.042 | US$156.845 | 3.986 YF-DAI |
| 1725 |  Parachute PAR | US$0,0004114 | 0,85% | 2,41% | US$411.221 | - | 999.628.334 PAR |
| 1726 |  Opium OPIUM | US$0,09860 | -2,39% | 4,42% | US$410.315 | US$360.231 | 4.161.204 OPIUM |
| 1727 |  Cook Finance COOK | US$0,0004472 | 7,20% | -4,78% | US$390.688 | US$111.117 | 873.630.735 COOK |
| 1728 |  Kaby Arena KABY | US$0,0004770 | 0,08% | 3,46% | US$406.725 | US$21.374,97 | 852.728.697 KABY |
| 1729 |  Terran Coin TRR | US$0,01716 | 2,06% | 1,67% | US$405.865 | US$30.695,23 | 23.653.359 TRR |
| 1730 |  Mist MIST | US$0,007168 | -3,48% | 26,43% | US$403.978 | US$73.428,61 | 56.357.088 MIST |
| 1731 |  BlackHat BLKC | US$0,03740 | -4,07% | -17,56% | US$386.896 | US$10.232,85 | 10.344.310 BLKC |
| 1732 |  Dexsport DESU | US$0,003903 | -0,51% | -2,04% | US$402.400 | US$11.247,69 | 103.090.997 DESU |
| 1733 |  The QWAN QWAN | US$0,009211 | -3,42% | -0,69% | US$400.973 | - | 43.533.333 QWAN |
| 1734 |  Brokoli Network BRKL | US$0,007508 | 11,41% | 20,81% | US$401.481 | US$33.520,90 | 53.472.622 BRKL |
| 1735 |  bAlpha BALPHA | US$22,23 | -0,09% | 3,55% | US$400.123 | US$914,98 | 18.000 BALPHA |
| 1736 |  TrueFeedBack TFBX | US$0,0001083 | -8,49% | -11,34% | US$396.650 | US$25.899,19 | 3.661.430.200 TFBX |
| 1737 |  MotaCoin MOTA | US$0,006978 | 15,79% | 2,28% | US$394.389 | US$4.708,97 | 56.517.433 MOTA |
| 1738 |  Playermon PYM | US$0,001340 | 1,99% | 8,51% | US$388.625 | US$38.325,58 | 290.109.641 PYM |
| 1739 |  Impossible Finance IF | US$0,06521 | 13,16% | 29,91% | US$391.318 | US$3.031,13 | 6.000.661 IF |
| 1740 |  Bob's Repair BOB | US$0,002103 | 9,76% | 13,71% | US$386.161 | US$342,73 | 183.640.758 BOB |
| 1741 |  Alliance Fan Token ALL | US$0,2558 | 2,96% | 8,07% | US$388.624 | US$9.329,41 | 1.519.184 ALL |
| 1742 |  Unido EP UDO | US$0,004063 | 1,33% | -23,29% | US$386.112 | US$94.803,92 | 95.025.265 UDO |
| 1743 |  EUNO EUNO | US$0,00005452 | -1,83% | -13,03% | US$384.707 | US$0,4300 | 7.056.643.347 EUNO |
| 1744 |  HTMLCOIN HTML | US$0,000007240 | -1,06% | 13,19% | US$384.218 | US$163,54 | 53.067.332.240 HTML |
| 1745 |  MIBR Fan Token MIBR | US$0,2643 | 4,42% | 4,51% | US$383.628 | US$1.240,10 | 1.451.609 MIBR |
| 1746 |  Life Crypto LIFE | US$0,0001458 | 18,66% | -25,94% | US$383.566 | US$102.994 | 2.631.194.572 LIFE |
| 1747 |  Linked Finance World LFW | US$0,01194 | 9,43% | 18,98% | US$382.357 | US$125.516 | 32.013.208 LFW |
| 1748 |  e-Money NGM | US$0,01933 | 0,88% | 1,60% | US$382.033 | US$39.206,16 | 19.760.286 NGM |
| 1749 |  Dinamo Zagreb Fan Token DZG | US$0,4396 | -0,98% | 4,32% | US$389.284 | US$20.100,44 | 885.618 DZG |
| 1750 |  Massnet MASS | US$0,003870 | 4,68% | -10,48% | US$379.313 | US$44.310,48 | 98.026.147 MASS |
| 1751 |  Centric Swap CNS | US$0,000003828 | 2,09% | -11,35% | US$379.380 | US$240.016 | 99.109.941.317 CNS |
| 1752 |  Tokes TKS | US$0,001892 | -0,04% | 0,04% | US$378.311 | US$7,43 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.