Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Lanceria LANC | US$0,001399 | 1,91% | 21,25% | US$376.637 | US$3.919,48 | 269.152.549 LANC |
| 1754 |  Autobahn Network TXL | US$0,005608 | 0,67% | 19,38% | US$376.104 | US$3.012,55 | 67.070.793 TXL |
| 1755 |  ElvishMagic EMAGIC | US$0,0005737 | -6,42% | -11,87% | US$374.177 | US$4.980,89 | 652.191.768 EMAGIC |
| 1756 |  Plant Vs Undead PVU | US$0,001331 | 0,14% | -6,98% | US$371.757 | US$49.770,70 | 279.377.699 PVU |
| 1757 |  RUSH COIN RUSH | US$0,0002334 | 3,17% | 14,37% | US$369.743 | US$14.096,35 | 1.584.249.827 RUSH |
| 1758 |  Binemon BIN | US$0,0008901 | 5,53% | 3,65% | US$370.972 | US$64.721,21 | 416.778.746 BIN |
| 1759 |  GrabCoinClub GC | US$0,0004900 | 171,33% | 84,10% | US$364.912 | US$38.718,27 | 744.751.902 GC |
| 1760 |  SynchroBitcoin SNB | US$0,004570 | 0,70% | -1,69% | US$363.309 | US$14,74 | 79.495.231 SNB |
| 1761 |  NFTrade NFTD | US$0,01107 | -0,63% | 1,38% | US$362.334 | US$19.351,90 | 32.741.175 NFTD |
| 1762 |  Propel PEL | US$0,009602 | 8,08% | 3,83% | US$361.855 | US$494.413 | 37.683.673 PEL |
| 1763 |  XP NETWORK XPNET | US$0,002725 | 1,09% | -1,46% | US$359.367 | US$180.947 | 131.870.792 XPNET |
| 1764 |  Hedget HGET | US$0,2044 | 0,68% | 10,98% | US$357.974 | US$215.934 | 1.751.448 HGET |
| 1765 |  Binamon BMON | US$0,003097 | 0,66% | 12,19% | US$357.583 | US$31.636,27 | 115.453.949 BMON |
| 1766 |  IOI Token IOI | US$0,03106 | -0,45% | -8,95% | US$352.985 | US$78.917,93 | 11.363.595 IOI |
| 1767 |  AiMalls AIT | US$3,02 | -6,27% | -32,13% | US$346.253 | US$236.163 | 114.717 AIT |
| 1768 |  KingdomStarter KDG | US$0,0006577 | -5,49% | -4,15% | US$349.260 | US$345.082 | 531.000.869 KDG |
| 1769 |  hiFIDENZA HIFIDENZA | US$0,1164 | 6,26% | -5,71% | US$349.303 | US$105.258 | 3.000.000 HIFIDENZA |
| 1770 |  Veil VEIL | US$0,003962 | 0,64% | 51,19% | US$341.024 | US$95,99 | 86.077.880 VEIL |
| 1771 |  WaifuAI WFAI | US$0,000000003034 | 5,51% | -2,96% | US$340.902 | US$19.926,96 | 112.375.887.121.422 WFAI |
| 1772 |  hiMFERS HIMFERS | US$0,001570 | 3,04% | 6,70% | US$338.451 | US$98.410,79 | 215.510.000 HIMFERS |
| 1773 |  hiBAYC HIBAYC | US$0,06769 | 0,25% | -1,40% | US$336.892 | US$176.727 | 4.977.000 HIBAYC |
| 1774 |  Ruff RUFF | US$0,0003406 | 4,35% | 5,84% | US$333.923 | US$30.992,11 | 980.500.000 RUFF |
| 1775 |  Standard STND | US$0,02442 | -3,11% | 15,26% | US$327.839 | US$355.741 | 13.427.324 STND |
| 1776 |  ritestream RITE | US$0,002129 | -8,54% | -17,73% | US$322.830 | US$226.596 | 151.634.843 RITE |
| 1777 |  HEROcoin PLAY | US$0,001821 | 0,29% | 0,05% | US$322.445 | US$2.018,22 | 177.023.648 PLAY |
| 1778 |  PymeDAO PYME | US$0,0006732 | -0,71% | -2,97% | US$326.635 | US$20.473,75 | 485.198.977 PYME |
| 1779 |  Club Atletico Independiente CAI | US$0,3369 | 0,20% | 21,98% | US$322.269 | US$14.646,90 | 956.634 CAI |
| 1780 |  Eldarune ELDA | US$0,005494 | 9,68% | 21,19% | US$317.560 | US$95.030,03 | 57.799.969 ELDA |
| 1781 |  Galaxy Fight Club GCOIN | US$0,02224 | -5,15% | -24,17% | US$319.904 | US$20.556,99 | 14.384.463 GCOIN |
| 1782 |  Base Protocol BASE | US$0,6650 | -6,87% | -22,05% | US$319.663 | US$124,72 | 480.680 BASE |
| 1783 |  Dawn Protocol DAWN | US$0,004285 | 99,10% | 69,62% | US$319.100 | US$563,58 | 74.464.266 DAWN |
| 1784 |  PolkaWar PWAR | US$0,003845 | 1,45% | -2,62% | US$318.447 | US$38.159,97 | 82.822.168 PWAR |
| 1785 |  DecentraWeb DWEB | US$0,09473 | 4,80% | -1,55% | US$318.045 | US$4.365,24 | 3.357.220 DWEB |
| 1786 |  Pacoca PACOCA | US$0,0009595 | 12,92% | 52,14% | US$317.663 | US$6.965,42 | 331.082.967 PACOCA |
| 1787 |  Glitch GLCH | US$0,003986 | 0,14% | -27,72% | US$316.020 | US$813,74 | 79.282.952 GLCH |
| 1788 |  Ravencoin Classic RVC | US$0,00002356 | 5,99% | 3,10% | US$314.157 | US$26.048,38 | 13.336.045.459 RVC |
| 1789 |  hiSQUIGGLE HISQUIGGLE | US$0,01643 | -0,56% | -7,27% | US$311.418 | US$401.174 | 18.949.000 HISQUIGGLE |
| 1790 |  Zero ZER | US$0,02364 | 1,32% | -18,12% | US$311.288 | - | 13.168.622 ZER |
| 1791 |  My Master War MAT | US$0,004840 | 7,55% | 16,98% | US$308.382 | US$27.247,18 | 63.711.878 MAT |
| 1792 |  Metaverser MTVT | US$0,004338 | 4,86% | 105,19% | US$308.920 | US$197.116 | 71.210.912 MTVT |
| 1793 |  Rook ROOK | US$0,4995 | 1,70% | 8,18% | US$308.534 | US$5.631,58 | 617.636 ROOK |
| 1794 |  Traxx TRAXX | US$0,006855 | 7,45% | 8,97% | US$307.408 | US$176.298 | 44.845.574 TRAXX |
| 1795 |  Digital Reserve Currency DRC | US$0,0003044 | 3,25% | -1,04% | US$304.422 | US$288,53 | 1.000.000.000 DRC |
| 1796 |  Curate XCUR | US$0,03601 | -1,15% | -17,52% | US$303.481 | US$219.736 | 8.428.244 XCUR |
| 1797 |  Papi PAPI | US$0,0000003245 | -2,61% | -15,98% | US$303.373 | US$4.944,44 | 935.000.001.014 PAPI |
| 1798 |  Sakura SKU | US$0,005921 | 9,50% | 89,07% | US$313.829 | US$93.124,36 | 53.000.000 SKU |
| 1799 |  hiPUNKS HIPUNKS | US$0,1007 | -2,36% | -3,50% | US$299.477 | US$195.415 | 2.975.000 HIPUNKS |
| 1800 |  Eden EDEN | US$0,02251 | 5,07% | 12,34% | US$297.831 | US$231.403 | 13.232.627 EDEN |
| 1801 |  hiAZUKI HIAZUKI | US$0,01372 | -3,73% | -0,14% | US$299.659 | US$151.490 | 21.835.000 HIAZUKI |
| 1802 |  Hunter Token / Digital Arms HNTR | US$0,001946 | 0,15% | -4,70% | US$297.079 | US$192,99 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.