Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  Apron Network APN | US$0,001439 | -4,48% | 5,56% | US$134.515 | US$53.454,83 | 93.500.000 APN |
| 1956 |  Dev Protocol DEV | US$0,1200 | -0,04% | 0,04% | US$134.200 | - | 1.118.005 DEV |
| 1957 |  LiteDoge LDOGE | US$0,000008168 | 2,78% | 13,81% | US$134.139 | - | 16.422.580.992 LDOGE |
| 1958 |  NevaCoin NEVA | US$0,02464 | 63,54% | -97,54% | US$133.834 | US$521,76 | 5.431.630 NEVA |
| 1959 |  X-CASH XCASH | US$0,000002127 | -33,93% | -32,00% | US$133.610 | US$676,74 | 62.820.378.619 XCASH |
| 1960 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1961 |  Spaceswap SHAKE SHAKE | US$173,98 | 0,32% | 523,73% | US$132.047 | - | 759 SHAKE |
| 1962 |  UCA Coin UCA | US$0,00005670 | 1,32% | -5,03% | US$130.880 | - | 2.308.373.935 UCA |
| 1963 |  Sypool SYP | US$0,001987 | -7,79% | -0,08% | US$129.852 | US$234.988 | 65.364.660 SYP |
| 1964 |  Finxflo FXF | US$0,001439 | -9,66% | 5,45% | US$130.247 | US$30.908,22 | 90.507.131 FXF |
| 1965 |  The Corgi of PolkaBridge CORGIB | US$0,000000004488 | -6,33% | 14,01% | US$130.011 | US$538,28 | 28.970.127.068.717 CORGIB |
| 1966 |  ALL BEST ICO ALLBI | US$0,00008978 | -12,89% | -59,14% | US$127.248 | US$56.697,53 | 1.417.387.710 ALLBI |
| 1967 |  SugarBounce TIP | US$0,009044 | 91,37% | 183,98% | US$126.866 | US$198.470 | 14.028.150 TIP |
| 1968 |  FreedomCoin FREED | US$0,01911 | -0,79% | -9,73% | US$126.221 | US$122,97 | 6.604.387 FREED |
| 1969 |  Ninneko NINO | US$0,001920 | -0,95% | 21,74% | US$124.635 | US$3.374,11 | 64.904.273 NINO |
| 1970 |  FYDcoin FYD | US$0,0001963 | 1,32% | 2,28% | US$124.631 | - | 635.025.286 FYD |
| 1971 |  XcelToken Plus XLAB | US$0,000002756 | -1,65% | -13,05% | US$124.023 | US$68,83 | 44.999.840.391 XLAB |
| 1972 |  CryptoTanks TANK | US$0,002540 | 20,79% | 33,03% | US$123.473 | US$38.531,20 | 48.610.000 TANK |
| 1973 |  Sportcash One SCONEX | US$0,009648 | 1,18% | -7,70% | US$122.593 | US$131,26 | 12.706.570 SCONEX |
| 1974 |  MetaverseX METAX | US$0,04404 | 0,03% | -8,67% | US$121.103 | US$41.354,79 | 2.750.000 METAX |
| 1975 |  WagyuSwap WAG | US$0,002240 | 0,53% | -3,92% | US$121.315 | US$31.399,06 | 54.165.358 WAG |
| 1976 |  SKYPlay SKP | US$0,0007668 | 3,53% | 34,00% | US$120.486 | US$36.722,78 | 157.118.755 SKP |
| 1977 |  Orion Money ORION | US$0,001266 | -0,79% | 1,65% | US$120.231 | US$23.854,02 | 95.000.673 ORION |
| 1978 |  Cyclub CYCLUB | US$0,00009121 | 1,26% | -15,72% | US$119.873 | US$37.989,01 | 1.314.294.423 CYCLUB |
| 1979 |  BHO Network BHO | US$0,0002615 | -6,33% | -16,18% | US$118.702 | US$88.537,64 | 454.000.000 BHO |
| 1980 |  Aluna.Social ALN | US$0,003146 | 8,93% | -4,53% | US$118.664 | US$50.161,31 | 37.716.866 ALN |
| 1981 |  ZENZO ZNZ | US$0,003980 | 0,72% | -21,47% | US$118.070 | US$2,43 | 29.667.006 ZNZ |
| 1982 |  Tachyon Protocol IPX | US$0,0004399 | 0,69% | -9,20% | US$117.400 | US$952,43 | 266.858.531 IPX |
| 1983 |  Beyond Protocol BP | US$0,0007142 | 7,36% | 6,31% | US$117.887 | US$14.572,35 | 165.059.723 BP |
| 1984 |  Hashgard GARD | US$0,00001153 | -2,71% | -2,21% | US$115.269 | US$33.937,64 | 10.000.000.000 GARD |
| 1985 |  Synthetify SNY | US$0,02040 | -3,31% | 58,08% | US$114.729 | US$203.860 | 5.625.000 SNY |
| 1986 |  uPlexa UPX | US$0,00004361 | 1,32% | 2,28% | US$114.672 | - | 2.629.276.861 UPX |
| 1987 |  Decentrahub Coin DCNTR | US$0,06455 | 1,32% | 2,28% | US$114.319 | - | 1.771.062 DCNTR |
| 1988 |  Blockchain Cuties Universe Governance BCUG | US$0,07944 | -0,64% | 4,66% | US$109.465 | US$25.727,53 | 1.377.892 BCUG |
| 1989 |  Lead Wallet LEAD | US$0,0002200 | 4,76% | 3,18% | US$111.183 | US$48,82 | 505.310.846 LEAD |
| 1990 |  hiVALHALLA HIVALHALLA | US$0,0003480 | 0,19% | -11,35% | US$112.048 | US$103.282 | 321.973.000 HIVALHALLA |
| 1991 |  Polinate POLI | US$0,0007152 | -4,53% | 8,62% | US$110.353 | US$16.805,19 | 154.294.330 POLI |
| 1992 |  AirNFTs AIRT | US$0,0009790 | 0,03% | 4,38% | US$109.686 | US$1.088,55 | 112.040.000 AIRT |
| 1993 |  KnoxFS KFX | US$0,1356 | 1,32% | 58,99% | US$109.060 | - | 804.311 KFX |
| 1994 |  Dynamix DYNA | US$0,000000000208 | 0,79% | 10,93% | US$108.708 | US$3,68 | 523.429.037.307.761 DYNA |
| 1995 |  Mochi Market MOMA | US$0,002761 | 2,64% | 1,80% | US$108.539 | US$29.750,06 | 39.311.982 MOMA |
| 1996 |  APY.Finance APY | US$0,001615 | 11,27% | 23,87% | US$107.378 | US$722,37 | 66.469.950 APY |
| 1997 |  Genesis Shards GS | US$0,008852 | -3,87% | 11,01% | US$106.494 | US$26.324,39 | 12.030.988 GS |
| 1998 |  AdaSwap ASW | US$0,00001670 | -7,30% | -13,30% | US$106.111 | US$21.616,67 | 6.355.145.237 ASW |
| 1999 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2000 |  x42 Protocol X42 | US$0,005234 | 0,48% | 6,72% | US$105.546 | US$337,21 | 20.166.886 X42 |
| 2001 |  BidiPass BDP | US$0,0002706 | 0,32% | 2,57% | US$104.633 | - | 386.631.337 BDP |
| 2002 |  Mrweb Finance (new) AMA | US$0,001505 | -6,82% | -13,76% | US$108.465 | US$4.020,14 | 72.089.737 AMA |
| 2003 |  Swap XWP | US$0,006106 | 1,32% | 10,15% | US$103.852 | - | 17.008.413 XWP |
| 2004 |  BitBall BTB | US$0,0001701 | 11,50% | -5,52% | US$103.168 | US$14,82 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.