Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  RED TOKEN RED | US$0,000006234 | 0,15% | -14,17% | US$40.526 | US$126.686 | 6.500.834.106 RED |
| 2107 |  Polis POLIS | US$0,004049 | 1,43% | 38,21% | US$39.814 | US$98,51 | 9.831.891 POLIS |
| 2108 |  Tenti TNT | US$0,0001032 | -3,62% | -1,25% | US$41.418 | US$17.642,58 | 401.409.589 TNT |
| 2109 |  Rigel Protocol RGP | US$0,01577 | -6,18% | -12,27% | US$39.336 | US$15,89 | 2.495.012 RGP |
| 2110 |  Rage Fan RAGE | US$0,0006889 | -8,07% | -0,08% | US$39.074 | US$23.872,97 | 56.719.938 RAGE |
| 2111 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2112 |  POLKARARE PRARE | US$0,003304 | -21,59% | -3,99% | US$37.608 | US$86.390,83 | 11.383.253 PRARE |
| 2113 |  Gourmet Galaxy GUM | US$0,01118 | -0,59% | 8,97% | US$37.037 | US$17.948,77 | 3.312.145 GUM |
| 2114 |  Teloscoin TELOS | US$0,0002181 | 1,32% | -26,94% | US$36.505 | US$0,2500 | 167.399.821 TELOS |
| 2115 |  TotemFi TOTM | US$0,005818 | -8,04% | 0,16% | US$35.568 | US$11.591,07 | 6.113.675 TOTM |
| 2116 |  Scrypta LYRA | US$0,001417 | 1,32% | 2,28% | US$35.412 | - | 24.983.231 LYRA |
| 2117 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,04% | US$34.278 | - | 190.398.627 OMC |
| 2118 |  Citadel.one XCT | US$0,003751 | -2,98% | 1,51% | US$33.741 | US$329,30 | 8.996.449 XCT |
| 2119 |  Gamerse LFG | US$0,0002007 | 19,93% | -25,00% | US$34.155 | US$5.972,51 | 170.157.314 LFG |
| 2120 |  Skyrim Finance SKYRIM | US$0,001596 | 16,49% | -14,77% | US$32.390 | US$50.700,45 | 20.300.000 SKYRIM |
| 2121 |  Nsure.Network NSURE | US$0,005711 | 1,13% | 2,63% | US$32.377 | US$591.262 | 5.668.964 NSURE |
| 2122 |  Hertz Network HTZ | US$0,000006115 | 26,93% | 83,38% | US$32.031 | US$445,73 | 5.238.410.649 HTZ |
| 2123 |  BlueSale Finance BLS | US$0,01991 | -0,44% | -11,32% | US$30.909 | US$102.927 | 1.552.749 BLS |
| 2124 |  SPRINT SWP | US$0,0001537 | -2,52% | -5,73% | US$29.939 | US$45.616,92 | 194.732.594 SWP |
| 2125 |  Crypto Sports Network CSPN | US$0,01077 | -0,04% | -39,88% | US$29.492 | US$17,23 | 2.737.526 CSPN |
| 2126 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2127 |  Goose Finance EGG | US$0,01658 | 3,97% | 12,23% | US$29.099 | US$22.678,67 | 1.755.130 EGG |
| 2128 |  ClassicDoge XDOGE | US$0,000001830 | -1,96% | 10,20% | US$27.769 | US$35,34 | 15.170.955.963 XDOGE |
| 2129 |  Azuki AZUKI | US$0,002446 | 3,22% | 11,59% | US$27.598 | US$52,27 | 11.284.984 AZUKI |
| 2130 |  BitSend BSD | US$0,0008287 | 1,32% | 61,94% | US$26.994 | US$0,5500 | 32.575.217 BSD |
| 2131 |  UniFarm UFARM | US$0,0007003 | 2,81% | 2,93% | US$26.874 | US$97,19 | 38.375.919 UFARM |
| 2132 |  MakiSwap MAKI | US$0,0003874 | -3,36% | 2,92% | US$26.717 | - | 68.971.718 MAKI |
| 2133 |  TrezarCoin TZC | US$0,00008723 | 1,32% | 2,28% | US$26.719 | US$3,63 | 306.314.100 TZC |
| 2134 |  ByteNext BNU | US$0,001542 | 0,94% | -4,99% | US$26.602 | US$51,02 | 17.250.000 BNU |
| 2135 |  Warena RENA | US$0,003853 | -1,52% | 57,81% | US$26.441 | US$29.113,77 | 6.862.242 RENA |
| 2136 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2137 |  Tapx TAP | US$0,001023 | 0,01% | -0,06% | US$26.294 | - | 25.712.354 TAP |
| 2138 |  DecentralZone DZ | US$0,00003178 | 33,43% | 0,90% | US$25.424 | US$8.363,08 | 800.000.000 DZ |
| 2139 |  Gem Exchange and Trading GXT | US$0,0003043 | 20,54% | 0,31% | US$25.416 | US$4.646,18 | 83.529.286 GXT |
| 2140 |  Curio CUR | US$0,01264 | 0,32% | 2,57% | US$24.860 | - | 1.966.078 CUR |
| 2141 |  The Coop Network GMD | US$0,0001140 | -0,04% | 0,04% | US$24.278 | - | 212.897.880 GMD |
| 2142 |  Alphr finance ALPHR | US$0,01355 | 2,96% | 16,41% | US$23.432 | US$25.572,91 | 1.729.085 ALPHR |
| 2143 |  UNICORN Token UNI | US$0,0002181 | 1,32% | 2,28% | US$23.314 | US$19,56 | 106.912.509 UNI |
| 2144 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2145 |  MELX MEL | US$0,001088 | -0,04% | 0,04% | US$22.093 | - | 20.300.314 MEL |
| 2146 |  SparkPoint Fuel SFUEL | US$0,0007586 | 0,87% | 2,02% | US$21.523 | US$1.111,16 | 28.373.956 SFUEL |
| 2147 |  Kemacoin KEMA | US$0,0008679 | 1,00% | 126,15% | US$21.143 | - | 24.360.241 KEMA |
| 2148 |  Pixer Eternity PXT | US$0,03539 | -0,18% | 1,04% | US$20.268 | US$467.011 | 572.689 PXT |
| 2149 |  Knit Finance KFT | US$0,004156 | 2,98% | -0,61% | US$20.362 | US$18.996,36 | 4.900.000 KFT |
| 2150 |  Ancient Kingdom DOM | US$0,00001266 | -0,11% | -12,14% | US$20.036 | - | 1.582.927.959 DOM |
| 2151 |  Smoothy SMTY | US$0,003940 | -4,15% | 2,49% | US$20.056 | US$166.123 | 5.089.773 SMTY |
| 2152 |  AnRKey X $ANRX | US$0,00009921 | -1,41% | 48,02% | US$19.842 | US$0,1700 | 199.999.999 $ANRX |
| 2153 |  1MillionNFTs 1MIL | US$0,1652 | 8,12% | 16,25% | US$19.822 | US$29.952,29 | 120.000 1MIL |
| 2154 |  BoutsPro BOUTS | US$0,0002515 | 1,36% | 183,60% | US$19.271 | - | 76.615.188 BOUTS |
| 2155 |  PYRO Network PYRO | US$0,00002274 | 0,32% | 2,57% | US$17.821 | - | 783.608.298 PYRO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.