Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  Neutron NTRN | US$0,0004361 | 1,32% | 2,28% | US$17.062 | - | 39.121.694 NTRN |
| 2157 |  Tokenbox TBX | US$0,001486 | 2,44% | 8,81% | US$16.697 | US$9,97 | 11.235.451 TBX |
| 2158 |  CryptoBonusMiles CBM | US$0,000003271 | 1,32% | 2,28% | US$16.352 | US$28,35 | 4.999.088.401 CBM |
| 2159 |  Axe AXE | US$0,003053 | 1,32% | 2,28% | US$16.061 | US$8,43 | 5.260.968 AXE |
| 2160 |  KIWIGO KGO | US$0,0003546 | -13,42% | -3,81% | US$15.048 | US$214,30 | 42.438.196 KGO |
| 2161 |  Step Hero HERO | US$0,001146 | -8,79% | -30,96% | US$14.848 | US$29.269,14 | 12.951.109 HERO |
| 2162 |  Era Token (Era7) ERA | US$0,0003202 | 25,91% | 47,81% | US$14.737 | US$1.331,76 | 46.021.643 ERA |
| 2163 |  Lithosphere LITHO | US$0,0002295 | 19,12% | -2,30% | US$14.300 | US$127.002 | 62.316.885 LITHO |
| 2164 |  Gossip Coin GOSS | US$0,0004361 | 1,32% | 2,28% | US$14.165 | - | 32.479.221 GOSS |
| 2165 |  Ormeus Ecosystem ECO | US$0,000006264 | -0,99% | 10,96% | US$13.971 | US$4,76 | 2.230.453.136 ECO |
| 2166 |  beFITTER FIU | US$0,0002920 | -4,21% | -0,32% | US$13.868 | US$18.471,45 | 47.498.130 FIU |
| 2167 |  Twinci TWIN | US$0,06864 | -0,04% | 0,04% | US$13.728 | - | 200.000 TWIN |
| 2168 |  CorionX CORX | US$0,0001046 | -0,42% | 43,77% | US$13.590 | US$120,60 | 129.910.129 CORX |
| 2169 |  Elementeum ELET | US$0,002527 | 2,44% | -32,55% | US$13.201 | US$38,68 | 5.223.113 ELET |
| 2170 |  Scholarship Coin SCHO | US$0,0009003 | -0,04% | 0,04% | US$12.451 | - | 13.831.050 SCHO |
| 2171 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,04% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2172 |  Gaj Finance GAJ | US$0,006038 | 5,92% | 27,35% | US$11.722 | US$98,40 | 1.941.413 GAJ |
| 2173 |  Niftify NIFT | US$0,0009906 | -7,09% | -13,44% | US$11.393 | US$19.138,98 | 11.500.769 NIFT |
| 2174 |  ModiHost AIM | US$0,009007 | 1,32% | 2,28% | US$11.228 | - | 1.246.664 AIM |
| 2175 |  BSClaunch BSL | US$0,005489 | -2,66% | -5,56% | US$10.721 | US$4.382,33 | 1.953.140 BSL |
| 2176 |  Acoin ACOIN | US$0,008723 | 1,32% | 2,28% | US$10.642 | - | 1.220.085 ACOIN |
| 2177 |  SharedStake SGT | US$0,06938 | 0,56% | -31,54% | US$10.408 | - | 150.015 SGT |
| 2178 |  Indexed Finance NDX | US$0,01212 | 15,09% | 22,25% | US$10.362 | US$382,07 | 854.801 NDX |
| 2179 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2180 |  PrivaCoin PRVC | US$0,0007857 | 0,47% | -2,70% | US$10.080 | US$3.647,60 | 12.829.750 PRVC |
| 2181 |  Guider GDR | US$0,00003760 | 0,68% | 31,96% | US$9.759 | US$30,42 | 259.564.000 GDR |
| 2182 |  Alpha Token A | US$0,0002636 | 1,14% | -88,51% | US$9.154 | - | 34.731.759 A |
| 2183 |  extraDNA XDNA | US$0,000007402 | -13,99% | -13,92% | US$8.809 | US$5,53 | 1.190.020.231 XDNA |
| 2184 |  Feellike FLL | US$0,004761 | -0,04% | 0,04% | US$8.501 | - | 1.785.468 FLL |
| 2185 |  ETNA Network ETNA | US$0,0006996 | -11,16% | 27,32% | US$8.451 | US$39,62 | 12.079.542 ETNA |
| 2186 |  Moniwar MOWA | US$0,0007808 | 0,69% | 37,92% | US$8.441 | US$6,52 | 10.810.810 MOWA |
| 2187 |  Kuverit KUV | US$0,000003171 | -0,04% | -54,44% | US$8.417 | US$1,43 | 2.654.360.436 KUV |
| 2188 |  Martkist MARTK | US$0,0004361 | -71,05% | -71,59% | US$7.394 | - | 16.952.470 MARTK |
| 2189 |  Knight War - The Holy Trio KWS | US$0,0002295 | 9,13% | 17,12% | US$7.227 | US$22.133,99 | 31.485.404 KWS |
| 2190 |  Landbox LAND | US$0,00009103 | 71,63% | 71,76% | US$6.953 | US$15,83 | 76.385.230 LAND |
| 2191 |  CareCoin CARE | US$0,000003337 | 6,93% | 2,31% | US$6.456 | US$28.567,24 | 1.934.505.749 CARE |
| 2192 |  BonFi BNF | US$0,00002031 | -0,04% | -11,32% | US$6.039 | US$6,47 | 297.418.335 BNF |
| 2193 |  Luna Rush LUS | US$0,001309 | 0,36% | 1,89% | US$5.956 | US$42.660,10 | 4.550.147 LUS |
| 2194 |  Swirge SWG | US$0,0004930 | -4,47% | -17,98% | US$5.907 | US$5,97 | 11.980.559 SWG |
| 2195 |  Streamit Coin STREAM | US$0,0004361 | 1,32% | 2,28% | US$5.901 | - | 13.529.414 STREAM |
| 2196 |  Dracula Token DRC | US$0,0004001 | -42,88% | -94,15% | US$5.811 | US$9.342,27 | 14.523.863 DRC |
| 2197 |  SafeCapital SCAP | US$0,003053 | 1,32% | 19,32% | US$5.657 | - | 1.852.870 SCAP |
| 2198 |  TemDAO TEM | US$0,0000002001 | -33,36% | 0,04% | US$5.423 | US$4.123,18 | 27.105.282.561 TEM |
| 2199 |  Paybswap PAYB | US$0,00003473 | -35,67% | -38,27% | US$5.353 | US$29,56 | 154.142.639 PAYB |
| 2200 |  Avatly AVA | US$0,00002111 | 4,72% | 14,89% | US$4.708 | US$3.222,08 | 222.970.812 AVA |
| 2201 |  FUZE Token FUZE | US$5,89 | -13,95% | -6,01% | US$4.407 | US$42.467,96 | 749 FUZE |
| 2202 |  Rewardiqa REW | US$0,0004321 | 0,32% | 2,57% | US$4.321 | - | 10.000.000 REW |
| 2203 |  Kwikswap Protocol KWIK | US$0,0004485 | 0,33% | 2,60% | US$4.260 | - | 9.497.188 KWIK |
| 2204 |  Grimm GRIMM | US$0,00006978 | 1,32% | 2,28% | US$4.222 | US$14,22 | 60.501.300 GRIMM |
| 2205 |  IQ.cash IQ | US$0,0003431 | 0,95% | 2,38% | US$4.105 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.