Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  FBX by KXCO FBX | US$0,0004205 | -14,86% | -15,33% | US$3.738 | US$1.105,91 | 8.889.956 FBX |
| 2207 |  NestEGG Coin EGG | US$0,00008723 | -66,23% | -48,86% | US$3.693 | US$2,32 | 42.342.655 EGG |
| 2208 |  SeChain SNN | US$0,0000002120 | -0,43% | 4,98% | US$3.611 | - | 17.033.991.147 SNN |
| 2209 |  CRDT CRDT | US$0,0003184 | 0,32% | 10,46% | US$2.795 | - | 8.779.314 CRDT |
| 2210 |  Defis XGM | US$0,00001745 | 1,32% | 2,28% | US$2.347 | US$6,18 | 134.558.580 XGM |
| 2211 |  Donu DONU | US$0,0004361 | 1,32% | 2,28% | US$2.212 | - | 5.070.895 DONU |
| 2212 |  Connectome CNTM | US$0,001821 | 8,76% | 65,07% | US$2.204 | US$278.234 | 1.210.675 CNTM |
| 2213 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2214 |  Mesefa SEFA | US$0,003011 | -0,04% | -63,46% | US$1.297 | US$21,93 | 430.655 SEFA |
| 2215 |  Mate MATE | US$0,0004346 | -0,11% | 5,33% | US$1.173 | - | 2.699.727 MATE |
| 2216 |  Crystal Token CYL | US$0,002045 | 0,85% | 2,41% | US$1.154 | - | 564.377 CYL |
| 2217 |  Diligence IRA | US$0,00004361 | 1,32% | 2,28% | US$916 | - | 21.000.000 IRA |
| 2218 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2219 |  Cubiex Power CBIX-P | US$0,003561 | 1,43% | 0,80% | US$600 | US$30,97 | 168.605 CBIX-P |
| 2220 |  PIAS PIAS | US$0,00001248 | 3,55% | 5,57% | US$512 | US$25.355,31 | 41.021.632 PIAS |
| 2221 |  Storeum STO | US$0,000001819 | 0,32% | 2,57% | US$508 | - | 278.998.364 STO |
| 2222 |  ECOSC ECU | US$0,0005302 | -0,04% | -29,31% | US$457 | US$1,22 | 861.265 ECU |
| 2223 |  PREMA PRMX | US$0,000001565 | -4,39% | -0,61% | US$451 | US$21.615,85 | 288.322.108 PRMX |
| 2224 |  S.Finance SFG | US$0,004112 | 0,30% | 7,24% | US$349 | US$15.942,83 | 84.903 SFG |
| 2225 |  HXAcoin HXA | US$0,000001000 | -0,04% | 0,04% | US$293 | US$43.582,11 | 293.284.486 HXA |
| 2226 |  KZ Cash KZC | US$0,0001727 | -3,48% | 1,25% | US$270 | - | 1.563.996 KZC |
| 2227 |  ZCore (old) ZCR | US$0,00002003 | 0,00% | -29,13% | US$251 | - | 12.505.925 ZCR |
| 2228 |  ASKO ASKO | US$0,0000008187 | -17,92% | 27,32% | US$109 | US$49,58 | 133.579.584 ASKO |
| 2229 |  Aeron ARNX | US$0,000004361 | 71,79% | 196,66% | US$87 | US$355,19 | 20.000.000 ARNX |
| 2230 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001009 | 2,02% | -3,49% | US$32 | US$42,20 | 3.162.041.599 WSPP |
| 2231 |  CryptoPlanes CPAN | US$0,0000006352 | -21,91% | -11,75% | US$10 | US$93,51 | 15.600.000 CPAN |
| 2232 |  HaloDAO RNBW | US$0,00000002395 | -11,81% | -11,90% | US$0 | US$34,03 | 5.602.877 RNBW |
| 2233 |  YFFII Finance YFFII | US$0,000000000003 | 5,89% | -27,50% | US$0 | US$261,26 | 30.000 YFFII |
| 2234 |  Elon Xmas XMAS | US$0,003261 | -0,33% | 0,00% | - | US$12.899.067.974 | - |
| 2235 |  WETH WETH | US$2.274,54 | 0,33% | 2,60% | - | US$979.111.443 | - |
| 2236 |  Wrapped Solana SOL | US$120,95 | 7,57% | 62,50% | - | US$576.203.014 | - |
| 2237 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | -0,04% | - | US$255.054.853 | - |
| 2238 |  KingDeFi KRW | US$0,0007312 | -1,77% | 4,42% | - | US$238.410.212 | - |
| 2239 |  SATS (Ordinals) SATS | US$0,0000008673 | 39,80% | 27,58% | - | US$157.604.649 | - |
| 2240 |  rats (Ordinals) rats | US$0,0004168 | 32,75% | 42,16% | - | US$132.444.267 | - |
| 2241 |  analoS ANALOS | US$0,001267 | -25,51% | 0,00% | - | US$110.751.133 | - |
| 2242 |  Wrapped AVAX WAVAX | US$48,37 | 1,38% | 17,91% | - | US$106.324.847 | - |
| 2243 |  Wrapped Matic WMATIC | US$0,9122 | 7,31% | 14,04% | - | US$89.111.400 | - |
| 2244 |  Silly Dragon SILLY | US$0,1198 | 37,16% | 0,00% | - | US$59.296.890 | - |
| 2245 |  dogwifhat WIF | US$0,1966 | 36,45% | 0,00% | - | US$56.785.756 | - |
| 2246 |  Jito Staked SOL JITOSOL | US$130,19 | 7,66% | 62,55% | - | US$47.617.787 | - |
| 2247 |  Venus CAKE vCAKE | US$0,08058 | 2,42% | 31,27% | - | US$45.935.941 | - |
| 2248 |  sols SOLS | US$4,98 | 27,27% | 6,47% | - | US$43.458.001 | - |
| 2249 |  Cash Flash CFT | US$3,73 | -3,15% | 0,00% | - | US$38.775.356 | - |
| 2250 |  Lido wstETH WSTETH | US$2.614,78 | 0,39% | 2,78% | - | US$35.839.120 | - |
| 2251 |  OKT Chain OKT | US$20,47 | 1,12% | 5,54% | - | US$27.857.144 | - |
| 2252 |  OmniCat OMNI | US$0,001087 | -4,20% | 0,00% | - | US$21.405.728 | - |
| 2253 |  Structure finance STF | US$0,02169 | -13,71% | -17,55% | - | US$18.103.000 | - |
| 2254 |  Baby Grok BABYGROK | US$0,000000000053 | 11,40% | -45,73% | - | US$17.463.360 | - |
| 2255 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,04% | -0,08% | - | US$17.305.892 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.