Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2407 |  BEFE BEFE | US$0,0005921 | 34,67% | 137,05% | - | US$1.638.421 | - |
| 2408 |  Ethereum Express ETE | US$0,02755 | 4,71% | 2,48% | - | US$1.708.703 | - |
| 2409 |  REV3AL REV3L | US$0,01452 | -0,60% | -5,71% | - | US$1.622.071 | - |
| 2410 |  ZEDXION USDZ | US$0,9982 | -0,04% | 0,03% | - | US$1.599.190 | - |
| 2411 |  Lido Staked Matic stMATIC | US$1,00 | 7,33% | 13,93% | - | US$1.593.190 | - |
| 2412 |  Unizen ZCX | US$0,1111 | -0,26% | 0,67% | - | US$1.594.264 | - |
| 2413 |  Bitkub Coin KUB | US$2,31 | 2,18% | 5,63% | - | US$1.473.754 | - |
| 2414 |  Gearbox Protocol GEAR | US$0,01029 | -1,00% | 25,56% | - | US$1.580.223 | - |
| 2415 |  GrapeCoin GRAPE | US$0,07134 | -6,34% | 0,00% | - | US$1.564.492 | - |
| 2416 |  Thala THL | US$0,8976 | 25,35% | 16,39% | - | US$1.583.261 | - |
| 2417 |  Mintlayer ML | US$0,3442 | -0,05% | -10,54% | - | US$1.560.037 | - |
| 2418 |  Tipcoin TIP | US$0,0002870 | 0,95% | -5,67% | - | US$1.559.688 | - |
| 2419 |  Deesse LOVE | US$0,001889 | 3,95% | -33,88% | - | US$1.553.460 | - |
| 2420 |  SwissCheese SWCH | US$0,7867 | -2,40% | -1,41% | - | US$1.535.410 | - |
| 2421 |  MAGA TRUMP | US$0,0000001791 | -2,14% | 30,31% | - | US$1.524.913 | - |
| 2422 |  biis (Ordinals) BIIS | US$0,08149 | -10,13% | 0,00% | - | US$1.562.448 | - |
| 2423 |  Rock Dao ROCK | US$0,0002678 | -3,98% | -6,86% | - | US$1.518.434 | - |
| 2424 |  STEMX STEMX | US$0,003731 | 5,57% | 5,30% | - | US$1.526.423 | - |
| 2425 |  WadzPay Token WTK | US$0,03404 | 4,61% | 16,53% | - | US$1.527.005 | - |
| 2426 |  Cornucopias COPI | US$0,1002 | -4,09% | -17,63% | - | US$1.468.384 | - |
| 2427 |  Ada ADA | US$0,001018 | 0,00% | 0,00% | - | US$1.507.895 | - |
| 2428 |  Metababy BABY | US$0,001999 | 5,70% | 15,35% | - | US$1.504.973 | - |
| 2429 |  The Gm Machine GM | US$0,00000002691 | -17,78% | 0,00% | - | US$1.493.992 | - |
| 2430 |  Media Network MEDIA | US$15,09 | 7,60% | 22,48% | - | US$1.485.788 | - |
| 2431 |  roup (Ordinals) ROUP | US$0,01533 | 30,15% | 0,00% | - | US$1.484.371 | - |
| 2432 |  Crown by Third Time Games CROWN | US$1,02 | 11,20% | 9,20% | - | US$1.453.441 | - |
| 2433 |  Realy REAL | US$0,3578 | -11,53% | 577,87% | - | US$1.452.640 | - |
| 2434 |  MELD MELD | US$0,02369 | -7,20% | 34,07% | - | US$1.461.141 | - |
| 2435 |  Xups (Ordinals) XUPS | US$0,000000006673 | 93,77% | 0,00% | - | US$1.412.457 | - |
| 2436 |  Evmos EVMOS | US$0,1396 | 4,12% | -21,88% | - | US$1.404.964 | - |
| 2437 |  Crypto Carbon Energy CYCE | US$0,7810 | 0,07% | 0,83% | - | US$1.329.940 | - |
| 2438 |  MicroVisionChain SPACE | US$21,20 | 7,54% | -3,22% | - | US$1.368.268 | - |
| 2439 |  BLOX BLOX | US$0,09884 | 2,34% | 0,00% | - | US$1.337.796 | - |
| 2440 |  SWIM - Spread Wisdom SWIM | US$0,004182 | -12,59% | -20,02% | - | US$1.309.951 | - |
| 2441 |  Shadow Token SHDW | US$1,16 | -5,03% | -12,92% | - | US$1.312.932 | - |
| 2442 |  Farmsent FARMS | US$0,07385 | -13,40% | 23,33% | - | US$1.306.105 | - |
| 2443 |  QToken QTO | US$0,1801 | -0,04% | 2,55% | - | US$1.308.127 | - |
| 2444 |  SIGN SIGN | US$0,01667 | -6,35% | -10,79% | - | US$1.300.197 | - |
| 2445 |  Nelore Coin NLC | US$0,002776 | -4,42% | -43,98% | - | US$1.292.581 | - |
| 2446 |  Zephyr Protocol ZEPH | US$18,96 | 5,32% | -17,22% | - | US$1.269.779 | - |
| 2447 |  wrapped POKT WPOKT | US$0,1527 | 34,32% | 54,61% | - | US$1.274.900 | - |
| 2448 |  Web-x-ai WEB | US$0,000003087 | 1,13% | -8,85% | - | US$1.265.358 | - |
| 2449 |  Work X WORK | US$0,7791 | 5,95% | -37,57% | - | US$1.248.834 | - |
| 2450 |  Absolute Sync AST | US$315,87 | 1,19% | -0,52% | - | US$1.242.676 | - |
| 2451 |  LBK LBK | US$0,01189 | -0,20% | 3,95% | - | US$1.246.473 | - |
| 2452 |  Smolcoin SMOL | US$0,00001145 | 0,00% | 0,00% | - | US$1.253.579 | - |
| 2453 |  Blue Kirby KIRBY | US$0,003319 | 63,45% | 0,00% | - | US$1.208.582 | - |
| 2454 |  Australian Dollar Token AUDT | US$0,6787 | 0,24% | 1,11% | - | US$1.252.635 | - |
| 2455 |  USDH USDH | US$0,9744 | 0,32% | -2,39% | - | US$1.207.610 | - |
| 2456 |  TRAC (Ordinals) TRAC | US$6,48 | 10,51% | -5,59% | - | US$1.213.006 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.