Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Iustitia Coin IUS | US$0,000007102 | -4,20% | 7,00% | - | US$688.707 | - |
| 2558 |  Terra World Token TWD | US$0,03168 | -0,28% | -0,55% | - | US$729.970 | - |
| 2559 |  Ambire Wallet WALLET | US$0,01375 | 0,69% | 2,35% | - | US$722.741 | - |
| 2560 |  Octopus Network OCT | US$0,4229 | 22,16% | 41,31% | - | US$705.754 | - |
| 2561 |  Megabot MEGABOT | US$0,3466 | -96,12% | -89,65% | - | US$712.592 | - |
| 2562 |  BTCDOWN BTCDOWN | US$0,002536 | -4,31% | -6,33% | - | US$720.258 | - |
| 2563 |  Pastel PSL | US$0,0004363 | -12,79% | 18,06% | - | US$708.447 | - |
| 2564 |  EscoinToken ELG | US$0,7406 | -6,07% | -22,85% | - | US$701.710 | - |
| 2565 |  MOG Coin MOG | US$0,00000003282 | 9,20% | -14,83% | - | US$694.366 | - |
| 2566 |  Venus UNI vUNI | US$6,98 | 1,53% | 17,41% | - | US$696.978 | - |
| 2567 |  UXD Stablecoin UXD | US$0,9999 | -0,02% | -0,02% | - | US$694.939 | - |
| 2568 |  Mind Matrix AIMX | US$0,00000002776 | 8,04% | -51,72% | - | US$704.992 | - |
| 2569 |  Seamless SEAM | US$7,78 | -4,41% | -11,66% | - | US$680.905 | - |
| 2570 |  PulseX PLSX | US$0,00001737 | 2,56% | 11,29% | - | US$701.038 | - |
| 2571 |  Euler EUL | US$3,06 | -0,97% | -4,24% | - | US$685.493 | - |
| 2572 |  DigiFinexToken DFT | US$0,01252 | 1,37% | 2,36% | - | US$688.600 | - |
| 2573 |  Serenity Shield SERSH | US$0,7408 | 1,02% | -8,90% | - | US$667.776 | - |
| 2574 |  ECOMI OMI | US$0,0007331 | 0,88% | 3,74% | - | US$677.719 | - |
| 2575 |  Libra Incentix LIXX | US$0,001032 | 1,49% | 0,75% | - | US$678.262 | - |
| 2576 |  Altered State Token ASTO | US$0,03054 | 3,10% | -18,55% | - | US$674.031 | - |
| 2577 |  tBTC TBTC | US$43.519,00 | 0,94% | 2,76% | - | US$668.464 | - |
| 2578 |  XActRewards XACT | US$0,2508 | 0,38% | -0,12% | - | US$687.438 | - |
| 2579 |  Hera Finance HERA | US$7,83 | 16,69% | 63,27% | - | US$664.999 | - |
| 2580 |  Iron Fish IRON | US$2,40 | 3,95% | 4,72% | - | US$681.088 | - |
| 2581 |  Element.Black ELT | US$0,0007314 | 100,57% | 234,16% | - | US$661.584 | - |
| 2582 |  Rabbitgame RAIT | US$0,003589 | 0,00% | 0,00% | - | US$656.877 | - |
| 2583 |  ANIVERSE ANV | US$0,01538 | 1,37% | 5,85% | - | US$649.319 | - |
| 2584 |  AstroPepeX APX | US$0,00005135 | 5,85% | -23,63% | - | US$646.760 | - |
| 2585 |  Stader ETHx ETHX | US$2.313,92 | 0,31% | 2,64% | - | US$654.488 | - |
| 2586 |  Creta World CRETA | US$0,03274 | -0,12% | 8,36% | - | US$636.313 | - |
| 2587 |  CANTO CANTO | US$0,3054 | 19,34% | 8,82% | - | US$637.103 | - |
| 2588 |  WoofWork.io WOOF | US$0,0002504 | -0,17% | 0,35% | - | US$636.304 | - |
| 2589 |  GM Wagmi GM | US$0,000005551 | 9,40% | -2,87% | - | US$627.578 | - |
| 2590 |  Satellite Doge-1 Mission DOGE-1 | US$0,01074 | 49,11% | 52,84% | - | US$627.284 | - |
| 2591 |  X2Y2 X2Y2 | US$0,01200 | 4,01% | -6,41% | - | US$596.826 | - |
| 2592 |  Maxity MAX | US$0,04419 | -0,73% | 5,20% | - | US$621.817 | - |
| 2593 |  DPEX DPEX | US$0,0002625 | -15,83% | 4,14% | - | US$621.383 | - |
| 2594 |  Hubble Protocol HBB | US$0,6128 | -6,00% | 15,27% | - | US$619.433 | - |
| 2595 |  Solabrador SOBER | US$0,002262 | -13,15% | 0,00% | - | US$618.093 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$43.613,62 | 1,32% | 2,28% | - | US$635.803 | - |
| 2597 |  Grape GRP | US$29,93 | 40,48% | 115,12% | - | US$607.714 | - |
| 2598 |  IAGON IAG | US$0,2169 | 7,03% | -4,48% | - | US$604.994 | - |
| 2599 |  Scream SCREAM | US$3,12 | 64,25% | 544,92% | - | US$598.618 | - |
| 2600 |  AI-X X | US$0,000000000051 | -4,52% | -8,69% | - | US$600.393 | - |
| 2601 |  MContent MCONTENT | US$0,000000000867 | 0,58% | 10,27% | - | US$599.115 | - |
| 2602 |  PIZA (Ordinals) PIZA | US$0,4414 | 16,84% | -35,27% | - | US$598.873 | - |
| 2603 |  Bitcoiva BCA | US$12,08 | 7,45% | 11,35% | - | US$594.152 | - |
| 2604 |  GoSleep ZZZ | US$0,1337 | 2,23% | -11,68% | - | US$591.482 | - |
| 2605 |  Parrot USD PAI | US$1,00 | -0,22% | 0,07% | - | US$591.635 | - |
| 2606 |  BinaryX (old) BNX | US$32,02 | 5,98% | 12,96% | - | US$591.485 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.