Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Phemex Token PT | US$0,6205 | 1,78% | -1,42% | - | US$396.872 | - |
| 2708 |  CatCoin CAT | US$0,000000000014 | -21,11% | 544,61% | - | US$394.535 | - |
| 2709 |  Saber SBR | US$0,006300 | -2,68% | 18,32% | - | US$394.196 | - |
| 2710 |  GNOME GNOME | US$0,2092 | -2,25% | -6,35% | - | US$394.548 | - |
| 2711 |  Meta Merge MMM | US$0,002452 | -3,85% | -6,89% | - | US$390.468 | - |
| 2712 |  Gym Network GYMNET | US$0,02729 | -1,66% | 7,45% | - | US$387.054 | - |
| 2713 |  APF coin APFC | US$0,1852 | 0,39% | 1,02% | - | US$389.092 | - |
| 2714 |  Faith Tribe FTRB | US$0,005155 | 0,30% | 19,09% | - | US$379.590 | - |
| 2715 |  BANK (Ordinals) BANK | US$0,04101 | 33,29% | -27,65% | - | US$381.154 | - |
| 2716 |  HALO NFT OFFICIAL HALO | US$0,03958 | 1,84% | 14,88% | - | US$381.790 | - |
| 2717 |  Ozonechain OZONE | US$92,59 | -1,32% | -2,50% | - | US$381.848 | - |
| 2718 |  Baby Bonk BABYBONK | US$0,000000000012 | 32,09% | 0,00% | - | US$378.782 | - |
| 2719 |  GetKicks KICKS | US$0,0007915 | -3,37% | 1,93% | - | US$380.388 | - |
| 2720 |  WiBX WBX | US$0,001739 | 0,18% | 4,49% | - | US$379.588 | - |
| 2721 |  Galaxy Coin GALAXY | US$0,000000001880 | 3,77% | -38,37% | - | US$375.086 | - |
| 2722 |  Hello Pets PET | US$0,1304 | -0,90% | 3,96% | - | US$374.531 | - |
| 2723 |  LORDS LORDS | US$0,3783 | 7,34% | 29,49% | - | US$371.519 | - |
| 2724 |  Homer SIMPSON | US$0,000000000003 | -12,24% | -24,53% | - | US$357.356 | - |
| 2725 |  Songbird SGB | US$0,008240 | -1,94% | -12,34% | - | US$368.941 | - |
| 2726 |  TAP FANTASY TAP | US$0,003235 | 1,64% | -0,50% | - | US$367.262 | - |
| 2727 |  GemHUB GHUB | US$0,08745 | 1,77% | 8,11% | - | US$366.333 | - |
| 2728 |  Koinos KOIN | US$1,05 | 16,27% | 11,42% | - | US$370.240 | - |
| 2729 |  AI CODE AICODE | US$1,36 | 7,52% | -5,39% | - | US$367.259 | - |
| 2730 |  Miner Arena MINAR | US$0,1826 | 2,59% | -47,99% | - | US$363.482 | - |
| 2731 |  DogeSwap DOG | US$0,001462 | -12,91% | -0,53% | - | US$366.677 | - |
| 2732 |  TAKI TAKI | US$0,009299 | 1,26% | 27,45% | - | US$364.976 | - |
| 2733 |  Sonne Finance SONNE | US$0,07543 | -4,35% | 16,55% | - | US$365.662 | - |
| 2734 |  CYBRIA CYBA | US$0,01214 | 28,54% | 192,28% | - | US$358.472 | - |
| 2735 |  LoungeM LZM | US$0,03753 | 18,62% | 11,25% | - | US$361.465 | - |
| 2736 |  Divergence DIVER | US$0,01600 | 5,68% | -2,94% | - | US$358.623 | - |
| 2737 |  Stake DAO CRV SDCRV | US$0,6229 | 6,00% | 5,07% | - | US$358.080 | - |
| 2738 |  FOMOSolana FOMO | US$0,06923 | -12,08% | -43,81% | - | US$357.314 | - |
| 2739 |  Aurix AUR | US$1,32 | 1,38% | 2,22% | - | US$355.167 | - |
| 2740 |  WJEWEL WJEWEL | US$0,3898 | 5,01% | 18,96% | - | US$357.073 | - |
| 2741 |  Defactor FACTR | US$0,05273 | -4,15% | 9,62% | - | US$350.668 | - |
| 2742 |  Globiance Exchange Token GBEX | US$0,00000006876 | -1,27% | 20,94% | - | US$354.426 | - |
| 2743 |  Squid Game SQUID | US$0,007967 | -0,21% | -1,59% | - | US$352.261 | - |
| 2744 |  Wrapped Kaspa WKAS | US$0,1079 | 1,26% | -0,69% | - | US$351.807 | - |
| 2745 |  Animal Concerts ANML | US$0,0002920 | 6,57% | 16,28% | - | US$355.489 | - |
| 2746 |  UnleashClub UNLEASH | US$0,0001305 | 0,14% | -19,10% | - | US$347.669 | - |
| 2747 |  Wrapped Astar WASTR | US$0,1083 | 0,06% | 7,97% | - | US$349.478 | - |
| 2748 |  Pepe Community PEPE | US$0,001802 | -1,73% | -23,27% | - | US$343.004 | - |
| 2749 |  Medicle MDI | US$0,3027 | 0,18% | -3,14% | - | US$342.187 | - |
| 2750 |  Revenant GAMEFI | US$0,9371 | 137,46% | 142,71% | - | US$340.325 | - |
| 2751 |  Manifold Finance FOLD | US$10,80 | 22,40% | 9,25% | - | US$340.913 | - |
| 2752 |  ARTT Network ARTT | US$0,01573 | 12,61% | 1,77% | - | US$340.258 | - |
| 2753 |  Atlas Navi NAVI | US$0,09541 | 11,70% | 6,46% | - | US$340.250 | - |
| 2754 |  HyperGPT HGPT | US$0,006950 | -6,17% | 13,48% | - | US$332.911 | - |
| 2755 |  TypeIt TYPE | US$0,006976 | -2,42% | -16,90% | - | US$332.970 | - |
| 2756 |  Rocky ROCKY | US$0,0005548 | -28,07% | -47,78% | - | US$332.992 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.