Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Metastrike MTS | US$0,007700 | -4,20% | -20,05% | - | US$243.029 | - |
| 2858 |  Genesys GSYS | US$0,1962 | 36,63% | 143,49% | - | US$252.542 | - |
| 2859 |  Solarbeam SOLAR | US$0,1665 | 22,63% | 134,58% | - | US$242.827 | - |
| 2860 |  Drac (Ordinals) DRAC | US$0,01830 | 17,70% | -24,83% | - | US$221.935 | - |
| 2861 |  Web3Camp 3P | US$0,00000001201 | 27,82% | 42,10% | - | US$240.950 | - |
| 2862 |  Aura Network AURA | US$0,05136 | -3,06% | 12,27% | - | US$241.935 | - |
| 2863 |  Shezmu SHEZMU | US$17,12 | 135,45% | 208,86% | - | US$239.937 | - |
| 2864 |  myDid SYL | US$0,0003191 | -3,69% | -16,41% | - | US$240.828 | - |
| 2865 |  Ghosty Cash GHSY | US$1,10 | 1,36% | 17,75% | - | US$240.028 | - |
| 2866 |  EquityPay EQPAY | US$0,05871 | -0,05% | 2,09% | - | US$240.527 | - |
| 2867 |  Zamio ZAM | US$0,002650 | 8,90% | 10,47% | - | US$239.457 | - |
| 2868 |  Fluxbot FLUXB | US$0,02196 | 10,07% | 18,05% | - | US$239.774 | - |
| 2869 |  Inery INR | US$0,02576 | 11,27% | 2,60% | - | US$238.540 | - |
| 2870 |  Starfish Finance SEAN | US$0,003401 | 0,11% | -4,60% | - | US$237.629 | - |
| 2871 |  Fileshare Platform FSC | US$2,08 | 0,32% | -1,56% | - | US$237.711 | - |
| 2872 |  Dawg Coin DAWG | US$0,002512 | 11,26% | -29,64% | - | US$235.579 | - |
| 2873 |  MAGA TRUMP | US$0,3679 | -9,89% | -21,37% | - | US$236.089 | - |
| 2874 |  QiSwap QI | US$0,02416 | 2,32% | 12,25% | - | US$236.064 | - |
| 2875 |  Orbofi AI OBI | US$0,01533 | 0,80% | -13,22% | - | US$235.886 | - |
| 2876 |  The Debt Box DEBT | US$19,55 | 2,20% | 44,03% | - | US$235.184 | - |
| 2877 |  Ethernity CLOUD ECLD | US$0,03159 | -1,05% | -8,51% | - | US$234.434 | - |
| 2878 |  Qitmeer Network MEER | US$0,08727 | -5,01% | -10,12% | - | US$234.077 | - |
| 2879 |  Metaworld MWCC | US$0,3750 | -7,01% | 136,04% | - | US$234.590 | - |
| 2880 |  Wall Street Bets (WSB) WSB | US$0,00000001595 | 2,62% | 6,63% | - | US$233.251 | - |
| 2881 |  Blocksport BSPT | US$0,0009874 | -0,48% | -8,64% | - | US$233.872 | - |
| 2882 |  SOUNI SON | US$0,0004041 | -2,19% | -11,71% | - | US$232.976 | - |
| 2883 |  JUNO JUNO | US$0,6795 | 2,34% | -0,49% | - | US$230.349 | - |
| 2884 |  BTCUP BTCUP | US$12,07 | 2,55% | 3,63% | - | US$231.653 | - |
| 2885 |  Chad Coin CHAD | US$0,000002006 | -2,89% | -23,60% | - | US$228.163 | - |
| 2886 |  Vera VERA | US$0,002102 | 6,34% | 12,87% | - | US$231.675 | - |
| 2887 |  Staked WEMIX stWEMIX | US$3,57 | -0,35% | 0,00% | - | US$229.737 | - |
| 2888 |  Neo Tokyo BYTES | US$11,59 | -0,20% | -10,47% | - | US$228.746 | - |
| 2889 |  MEFLEX MEF | US$1,06 | -3,56% | -3,04% | - | US$228.067 | - |
| 2890 |  RankerDAO RANKER | US$0,003063 | -5,33% | 0,83% | - | US$227.255 | - |
| 2891 |  Bank $BANK | US$0,001878 | -2,20% | -3,32% | - | US$228.674 | - |
| 2892 |  BundlesBets V2 BUND | US$22,28 | 11,68% | 63,09% | - | US$226.766 | - |
| 2893 |  xDAI xDAI | US$0,9851 | -0,83% | 17,80% | - | US$226.897 | - |
| 2894 |  Hemule HEMULE | US$0,001810 | -6,08% | 0,00% | - | US$228.886 | - |
| 2895 |  Equalizer DEX EQUAL | US$6,10 | -0,20% | 16,59% | - | US$227.272 | - |
| 2896 |  BigShortBets BIGSB | US$1,33 | 7,83% | 52,43% | - | US$230.411 | - |
| 2897 |  AimBot AIMBOT | US$9,21 | 32,11% | -9,88% | - | US$225.418 | - |
| 2898 |  VEROX VRX | US$17,90 | -2,56% | 11,28% | - | US$225.496 | - |
| 2899 |  BOBO BOBO | US$0,00000003621 | -9,75% | -4,28% | - | US$226.369 | - |
| 2900 |  Rubic RBC | US$0,02408 | -4,28% | -7,08% | - | US$222.583 | - |
| 2901 |  HALO network HO | US$0,04200 | -3,31% | -11,27% | - | US$222.883 | - |
| 2902 |  Cleo Tech CLEO | US$0,02344 | 0,00% | 0,00% | - | US$223.169 | - |
| 2903 |  Colony CLY | US$0,2736 | 5,45% | -7,79% | - | US$223.360 | - |
| 2904 |  Distributed Autonomous Organization DAO | US$1,14 | 0,07% | -12,04% | - | US$223.800 | - |
| 2905 |  HYTOPIA TOPIA | US$0,06391 | 3,75% | -7,10% | - | US$221.865 | - |
| 2906 |  Berry BERRY | US$0,0003172 | 8,37% | 7,05% | - | US$221.726 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.