Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Wrapped eETH weETH | US$2.330,13 | 0,25% | 2,60% | - | US$198.836 | - |
| 2958 |  Zoomer Coin ZOOMER | US$0,00003077 | -4,26% | 199,61% | - | US$197.869 | - |
| 2959 |  KAIF Platform KAF | US$0,01097 | 1,21% | 15,92% | - | US$200.837 | - |
| 2960 |  The X Protocol TXP | US$0,01175 | -2,37% | 0,49% | - | US$198.019 | - |
| 2961 |  Empyreal Exchange EMP | US$55,54 | 2,65% | 20,21% | - | US$204.249 | - |
| 2962 |  Metaland Shares MLS | US$0,05547 | -0,50% | -4,56% | - | US$195.763 | - |
| 2963 |  Epiko EPIKO | US$0,01757 | 6,30% | 2,39% | - | US$194.160 | - |
| 2964 |  EOS Force EOSC | US$0,003298 | 0,11% | 25,18% | - | US$193.335 | - |
| 2965 |  Pollen PLN | US$0,005603 | 0,55% | 12,22% | - | US$194.747 | - |
| 2966 |  Rebuschain REBUS | US$0,005963 | 3,97% | -10,59% | - | US$192.132 | - |
| 2967 |  Shuffle SFL | US$0,002522 | 4,41% | 1,70% | - | US$192.584 | - |
| 2968 |  ThetaDrop TDROP | US$0,002016 | 4,97% | 5,50% | - | US$187.955 | - |
| 2969 |  StorX Network SRX | US$0,03491 | 0,50% | 1,20% | - | US$190.534 | - |
| 2970 |  Liqwid Finance LQ | US$3,95 | -0,69% | -4,07% | - | US$190.072 | - |
| 2971 |  SeaPad SPT | US$0,08593 | 1,72% | 4,80% | - | US$189.387 | - |
| 2972 |  Sui (IOU) SUI | US$0,8199 | 13,43% | 33,24% | - | US$182.060 | - |
| 2973 |  TridentDAO PSI | US$0,03538 | -8,33% | -18,22% | - | US$189.769 | - |
| 2974 |  NOOT (Ordinals) NOOT | US$0,002422 | 33,16% | -25,10% | - | US$188.259 | - |
| 2975 |  DuckDAO DD | US$2,46 | -4,60% | 18,89% | - | US$189.594 | - |
| 2976 |  00 Token 00 | US$0,08787 | -0,87% | -3,47% | - | US$196.332 | - |
| 2977 |  Silent Notary UBSN | US$0,000009899 | -2,54% | -6,34% | - | US$189.576 | - |
| 2978 |  Windfall Token WFT | US$0,1964 | -0,46% | 117,71% | - | US$188.579 | - |
| 2979 |  Coloniume Network CLNX | US$0,1170 | -6,11% | -19,21% | - | US$186.751 | - |
| 2980 |  Lucky Coin LKC | US$0,000000000191 | -4,54% | -9,87% | - | US$186.156 | - |
| 2981 |  Loyalty Labs LOYAL | US$0,00009541 | 0,12% | 0,39% | - | US$186.806 | - |
| 2982 |  Lootex LOOT | US$0,04381 | 0,18% | 1,52% | - | US$185.688 | - |
| 2983 |  AETERNUS ATRNO | US$0,4761 | -1,29% | -2,79% | - | US$185.375 | - |
| 2984 |  Freela FREL | US$0,0001394 | -1,55% | 14,80% | - | US$184.146 | - |
| 2985 |  DataHighway DHX | US$0,06326 | -3,06% | 12,85% | - | US$184.560 | - |
| 2986 |  Ninja Protocol NINJA | US$0,06463 | -2,27% | 272,52% | - | US$184.976 | - |
| 2987 |  Moonsama SAMA | US$0,02063 | -8,84% | -2,64% | - | US$183.714 | - |
| 2988 |  Alongside Crypto Market Index AMKT | US$135,28 | 2,59% | 3,59% | - | US$184.643 | - |
| 2989 |  Aerarium Fi AERA | US$6,19 | 83,17% | 215,95% | - | US$182.694 | - |
| 2990 |  Metavisa Protocol MESA | US$0,0004351 | -2,11% | 48,12% | - | US$183.741 | - |
| 2991 |  Price Gap PGT | US$3,05 | 385,45% | 385,85% | - | US$182.265 | - |
| 2992 |  Proxy PRXY | US$0,1577 | -2,73% | 149,31% | - | US$182.720 | - |
| 2993 |  Derp DERP | US$0,0000001183 | -3,90% | 18,74% | - | US$182.653 | - |
| 2994 |  DegenReborn DEGEN | US$0,0000002020 | -4,30% | -10,73% | - | US$182.741 | - |
| 2995 |  Bware INFRA | US$1,11 | 0,09% | -20,58% | - | US$180.971 | - |
| 2996 |  Arbitrove Protocol TROVE | US$0,01435 | -1,28% | -3,87% | - | US$180.842 | - |
| 2997 |  ordinex ORD | US$0,000006190 | 34,78% | -37,57% | - | US$181.521 | - |
| 2998 |  TokenSight TKST | US$0,4700 | -10,26% | 1,11% | - | US$181.164 | - |
| 2999 |  Hypr Network HYPR | US$0,2093 | 6,94% | 45,23% | - | US$180.958 | - |
| 3000 |  Volley token VOY | US$0,000000000223 | -9,39% | 0,00% | - | US$185.558 | - |
| 3001 |  Changer CNG | US$0,05471 | -0,04% | 3,83% | - | US$179.982 | - |
| 3002 |  Chumbi Valley CHMB | US$0,0002498 | -2,72% | -4,72% | - | US$179.704 | - |
| 3003 |  PolyAlpha Finance ALPHA | US$0,6423 | 1,66% | -0,92% | - | US$179.545 | - |
| 3004 |  Crypto Gladiator Shards CGL | US$0,007822 | 1,38% | 1,33% | - | US$177.070 | - |
| 3005 |  ExchangeCoin EXCC | US$0,04062 | 1,48% | -1,68% | - | US$176.404 | - |
| 3006 |  Renq Finance RENQ | US$0,01253 | -2,89% | 38,37% | - | US$176.984 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.