Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Notional Finance NOTE | US$0,1058 | 2,32% | -23,17% | - | US$174.746 | - |
| 3008 |  Stohn Coin SOH | US$0,06336 | 5,83% | -4,05% | - | US$174.481 | - |
| 3009 |  Dog Wif Nunchucks NINJA | US$0,02576 | 6,29% | 0,00% | - | US$174.206 | - |
| 3010 |  OrdiZK OZK | US$0,003858 | 0,00% | 0,00% | - | US$173.842 | - |
| 3011 |  Jinbi Token JNB | US$8.604,46 | 0,16% | -0,16% | - | US$180.722 | - |
| 3012 |  Achain ACT | US$0,001313 | 4,28% | 2,67% | - | US$172.451 | - |
| 3013 |  Pacman PAC | US$0,1403 | -6,22% | -11,85% | - | US$171.523 | - |
| 3014 |  BankerCoinAda BANK | US$0,000001171 | 4,48% | 78,68% | - | US$172.392 | - |
| 3015 |  Xrp Classic (new) XRPC | US$0,002009 | -0,73% | 5,76% | - | US$171.801 | - |
| 3016 |  Lifinity LFNTY | US$1,74 | -1,99% | 58,39% | - | US$171.449 | - |
| 3017 |  Virtual X VRL | US$0,0006945 | 3,01% | 9,24% | - | US$170.631 | - |
| 3018 |  AigentX AIX | US$0,2183 | 1,73% | 1,78% | - | US$170.101 | - |
| 3019 |  Stargaze STARS | US$0,03207 | -2,46% | -0,34% | - | US$165.447 | - |
| 3020 |  DarkShield Games Studio DKS | US$0,0002895 | 7,06% | 8,32% | - | US$168.189 | - |
| 3021 |  TARALITY TARAL | US$0,0009024 | -0,55% | -0,38% | - | US$168.380 | - |
| 3022 |  Crypto Real Estate CRE | US$0,01972 | -2,55% | 14,35% | - | US$168.378 | - |
| 3023 |  Arbswap ARBS | US$0,0008847 | -0,26% | -11,50% | - | US$165.922 | - |
| 3024 |  Altair AIR | US$0,02619 | 31,02% | 80,93% | - | US$164.802 | - |
| 3025 |  Elan ELAN | US$3,21 | 3,29% | 31,97% | - | US$164.632 | - |
| 3026 |  pSTAKE Staked BNB STKBNB | US$276,03 | 0,88% | 10,46% | - | US$163.442 | - |
| 3027 |  MEME (Ordinals) MEME | US$73,16 | -2,69% | -21,40% | - | US$162.527 | - |
| 3028 |  Streakk Chain STKC | US$1,40 | 0,46% | 15,95% | - | US$162.733 | - |
| 3029 |  Truebit TRU | US$0,2056 | 2,35% | 11,09% | - | US$169.055 | - |
| 3030 |  Mochi (New) MOCHI | US$0,00001273 | 2,63% | -3,23% | - | US$163.202 | - |
| 3031 |  Fanzee FNZ | US$0,004655 | -0,48% | -11,51% | - | US$162.497 | - |
| 3032 |  Artrade ATR | US$0,001284 | 4,21% | 8,64% | - | US$161.464 | - |
| 3033 |  Nutcoin NUT | US$0,00000001878 | -35,27% | 65,10% | - | US$163.078 | - |
| 3034 |  HeFi HEFI | US$0,4471 | 0,50% | 0,00% | - | US$162.063 | - |
| 3035 |  Trillant TRI | US$0,0007763 | -0,30% | 1,24% | - | US$161.344 | - |
| 3036 |  PsyOptions PSY | US$0,01514 | -1,91% | -9,78% | - | US$162.406 | - |
| 3037 |  CeBioLabs CBSL | US$0,05380 | 0,96% | 12,71% | - | US$161.251 | - |
| 3038 |  Whole Earth Coin WEC | US$0,003821 | -20,72% | -30,18% | - | US$160.829 | - |
| 3039 |  FitBurn CAL | US$0,0004316 | 1,56% | -1,83% | - | US$159.365 | - |
| 3040 |  Kingdom of Ants ANTC | US$0,1602 | -2,53% | -18,21% | - | US$161.138 | - |
| 3041 |  COINHUB TOKEN CHB | US$0,0003578 | 8,81% | 3,00% | - | US$161.277 | - |
| 3042 |  Virtual Tourist VT | US$0,009256 | -1,46% | -3,27% | - | US$160.701 | - |
| 3043 |  Baby Shiba Inu BABYSHIB | US$0,001193 | 1,24% | 7,93% | - | US$159.915 | - |
| 3044 |  Treecle TRCL | US$0,001741 | 4,09% | 1,38% | - | US$159.646 | - |
| 3045 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -11,50% | -11,42% | - | US$159.198 | - |
| 3046 |  Infiblue World MONIE | US$0,1765 | -6,65% | 48,25% | - | US$159.246 | - |
| 3047 |  BitcoinX BXC | US$0,0004434 | 4,13% | -0,43% | - | US$158.582 | - |
| 3048 |  EnviDa EDAT | US$0,1128 | -3,71% | -3,23% | - | US$157.067 | - |
| 3049 |  SUIA SUIA | US$0,1168 | 7,69% | 4,63% | - | US$157.611 | - |
| 3050 |  STIMA STIMA | US$1,00 | -0,68% | -0,16% | - | US$158.117 | - |
| 3051 |  OMarket Global LLC OPV | US$0,08701 | -2,28% | 7,29% | - | US$157.846 | - |
| 3052 |  SophiaVerse SOPH | US$0,09739 | -3,35% | 12,29% | - | US$156.065 | - |
| 3053 |  READ2N RCM | US$0,2759 | -1,82% | 3,96% | - | US$156.602 | - |
| 3054 |  The Nemesis NEMS | US$0,04432 | -14,77% | -12,59% | - | US$157.954 | - |
| 3055 |  MOBLAND SYNR | US$0,001012 | 43,83% | 18,38% | - | US$157.390 | - |
| 3056 |  Jet Protocol JET | US$0,002421 | -3,24% | 0,04% | - | US$158.432 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.