Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  PowBlocks XPB | US$0,3785 | -0,48% | -35,04% | - | US$231.602 | - |
| 2908 |  D3D Social D3D | US$0,1327 | 0,41% | -0,22% | - | US$219.874 | - |
| 2909 |  BLOCX. BLOCX | US$0,1210 | -0,69% | -38,38% | - | US$220.179 | - |
| 2910 |  C-cash CCASH | US$0,003215 | -0,60% | 4,29% | - | US$226.673 | - |
| 2911 |  Lumerin LMR | US$0,03115 | -1,20% | -16,00% | - | US$219.372 | - |
| 2912 |  Bit2Me B2M | US$0,007863 | 0,27% | 3,28% | - | US$218.999 | - |
| 2913 |  PayNet Coin PAYN | US$0,2978 | 0,02% | 2,06% | - | US$218.949 | - |
| 2914 |  Got Guaranteed GOTG | US$0,009653 | -8,57% | -31,49% | - | US$220.940 | - |
| 2915 |  Floor Protocol FLC | US$0,01249 | 0,25% | 16,18% | - | US$218.656 | - |
| 2916 |  WHEE (Ordinals) WHEE | US$0,07487 | 0,78% | -16,59% | - | US$216.552 | - |
| 2917 |  Ethos Reserve Note ERN | US$0,9892 | 0,09% | 0,12% | - | US$217.671 | - |
| 2918 |  UwU Lend UWU | US$12,81 | 10,77% | 6,08% | - | US$215.737 | - |
| 2919 |  BOMB BOMB | US$0,07975 | -18,76% | -30,34% | - | US$215.227 | - |
| 2920 |  ETHUP ETHUP | US$6,82 | 0,50% | 4,05% | - | US$214.448 | - |
| 2921 |  ClearDAO CLH | US$0,005405 | 16,21% | 15,62% | - | US$212.618 | - |
| 2922 |  Bonk Earn BERN | US$0,02082 | -21,54% | 29,53% | - | US$213.241 | - |
| 2923 |  Omega Network OMN | US$0,004974 | -1,06% | 0,96% | - | US$212.441 | - |
| 2924 |  3DPass P3D | US$0,03356 | -3,75% | -18,22% | - | US$212.915 | - |
| 2925 |  SILK SILK | US$0,03281 | 1,82% | -19,18% | - | US$213.259 | - |
| 2926 |  Hurricane NFT NHCT | US$0,02730 | -8,57% | -17,85% | - | US$210.911 | - |
| 2927 |  BIDZ Coin BIDZ | US$0,006692 | 17,88% | 25,27% | - | US$210.210 | - |
| 2928 |  Metanept NEPT | US$0,000004563 | -0,27% | 8,20% | - | US$211.146 | - |
| 2929 |  DOGGO DOGGO | US$0,000000006200 | -6,93% | -25,83% | - | US$207.301 | - |
| 2930 |  Epillo EPILLO | US$0,1092 | -0,50% | 0,50% | - | US$211.889 | - |
| 2931 |  Railgun RAIL | US$0,3036 | -6,47% | -14,88% | - | US$209.113 | - |
| 2932 |  WaykiChain Governance Coin WGRT | US$0,004837 | 0,39% | 19,60% | - | US$208.221 | - |
| 2933 |  Xahau XAH | US$0,2182 | -1,93% | -7,35% | - | US$208.620 | - |
| 2934 |  ResearchCoin RSC | US$0,4038 | 14,20% | 4,17% | - | US$208.323 | - |
| 2935 |  MMPRO Token MMPRO | US$0,07748 | -7,19% | -3,75% | - | US$208.181 | - |
| 2936 |  Meta Dance MDT | US$0,0009243 | -8,01% | -8,39% | - | US$208.059 | - |
| 2937 |  Mute MUTE | US$0,4907 | -3,25% | -14,81% | - | US$203.914 | - |
| 2938 |  Metano METANO | US$0,0003680 | 0,23% | 3,06% | - | US$205.665 | - |
| 2939 |  KlubCoin KLUB | US$0,01394 | -2,69% | 13,45% | - | US$202.913 | - |
| 2940 |  CrossFi XFI | US$0,8059 | 0,29% | -0,28% | - | US$204.720 | - |
| 2941 |  AS Monaco Fan Token ASM | US$1,12 | -0,37% | 2,88% | - | US$204.791 | - |
| 2942 |  BoringDAO BORING | US$0,002621 | 8,52% | 13,78% | - | US$205.152 | - |
| 2943 |  Kabosu $KABOSU | US$0,00003358 | 32,75% | 26,17% | - | US$204.368 | - |
| 2944 |  MOON (Ordinals) MOON | US$0,04604 | -2,22% | -45,85% | - | US$205.114 | - |
| 2945 |  GreenWorld GWD | US$0,004046 | 0,63% | -5,48% | - | US$204.367 | - |
| 2946 |  FractonX FT | US$2,18 | 4,55% | 15,76% | - | US$203.964 | - |
| 2947 |  LinkEye LET | US$0,001306 | 1,33% | 2,41% | - | US$201.149 | - |
| 2948 |  PRIMAL PRIMAL | US$0,0007745 | 16,10% | -13,90% | - | US$201.144 | - |
| 2949 |  Gamer Arena GAU | US$0,007002 | 57,91% | 31,19% | - | US$202.672 | - |
| 2950 |  Ness LAB NESS | US$0,2494 | -0,48% | -5,39% | - | US$201.660 | - |
| 2951 |  Jupiter JUP | US$0,004018 | -10,92% | 11,98% | - | US$199.916 | - |
| 2952 |  CryptMi CYMI | US$0,9593 | 1,51% | 1,24% | - | US$200.411 | - |
| 2953 |  Dubbz DUBBZ | US$4,47 | -1,50% | -20,05% | - | US$199.266 | - |
| 2954 |  SAUCEINU SAUCEINU | US$0,00001318 | -2,17% | 416,48% | - | US$199.131 | - |
| 2955 |  Multiverse AI | US$0,0008160 | 16,16% | 41,00% | - | US$199.170 | - |
| 2956 |  Mechaverse MC | US$0,002797 | -11,42% | -28,02% | - | US$199.192 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.