Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  ZERO MEOW | US$0,05762 | 0,33% | 10,59% | - | US$157.824 | - |
| 3058 |  Redacted BTRFLY | US$202,39 | -3,05% | -8,51% | - | US$156.743 | - |
| 3059 |  Pikaboss PIKA | US$0,000000005817 | 0,35% | 17,95% | - | US$156.923 | - |
| 3060 |  Witnet WIT | US$0,01273 | -9,23% | -25,11% | - | US$158.339 | - |
| 3061 |  Milo Inu MILO | US$0,000000007931 | 2,89% | -8,57% | - | US$156.367 | - |
| 3062 |  Sabai Ecoverse SABAI | US$0,02196 | -2,76% | 15,67% | - | US$156.579 | - |
| 3063 |  Sportium SPRT | US$0,0005534 | 2,31% | -1,14% | - | US$199.398 | - |
| 3064 |  Mars Token MRST | US$0,003047 | 1,42% | -19,96% | - | US$155.524 | - |
| 3065 |  LunchDAO LUNCH | US$0,0001071 | -2,60% | 2,29% | - | US$155.723 | - |
| 3066 |  SmartMesh SMT | US$0,002047 | -2,47% | 2,27% | - | US$154.919 | - |
| 3067 |  Karat KAT | US$0,007163 | -0,25% | -6,76% | - | US$155.085 | - |
| 3068 |  Olympus v2 OHM | US$11,63 | 0,33% | 0,46% | - | US$154.506 | - |
| 3069 |  ViCA Token VICA | US$0,03405 | -0,41% | -6,79% | - | US$153.662 | - |
| 3070 |  Newton NEW | US$0,00004854 | 7,94% | 10,71% | - | US$153.194 | - |
| 3071 |  Wrapped Harmony WONE | US$0,01838 | 17,51% | 23,61% | - | US$151.360 | - |
| 3072 |  Genius Yield GENS | US$0,2829 | -7,19% | -23,17% | - | US$145.336 | - |
| 3073 |  MEGAWEAPON WEAPON | US$1,59 | 1,37% | 8,34% | - | US$152.899 | - |
| 3074 |  BlockchainSpace GUILD | US$0,006776 | 10,75% | 0,55% | - | US$152.516 | - |
| 3075 |  Shimmer SMR | US$0,03612 | 1,19% | -1,07% | - | US$152.923 | - |
| 3076 |  Super Athletes Token SAT | US$0,004200 | 4,62% | -37,46% | - | US$152.628 | - |
| 3077 |  Non-Playable Coin NPC | US$0,0006718 | 8,72% | 91,85% | - | US$149.780 | - |
| 3078 |  Human HMT | US$0,05469 | -0,10% | -1,02% | - | US$150.740 | - |
| 3079 |  Egoras Credit EGC | US$4,12 | 67,60% | 132,11% | - | US$153.207 | - |
| 3080 |  Switch SWITCH | US$0,001034 | 22,75% | -9,74% | - | US$151.828 | - |
| 3081 |  Undead Blocks UNDEAD | US$0,09193 | 2,46% | -9,12% | - | US$150.954 | - |
| 3082 |  Reunit Wallet REUNI | US$1,57 | -5,34% | 2,97% | - | US$151.040 | - |
| 3083 |  HBARX HBARX | US$0,1173 | 2,59% | 16,99% | - | US$150.483 | - |
| 3084 |  Konnect KCT | US$0,01078 | 12,06% | -4,65% | - | US$149.808 | - |
| 3085 |  Custodiy CTY | US$20,36 | 0,43% | 3,21% | - | US$149.332 | - |
| 3086 |  PolyDoge POLYDOGE | US$0,000000008753 | 2,10% | -3,10% | - | US$148.891 | - |
| 3087 |  300FIT NETWORK FIT | US$0,0005645 | -3,03% | -2,35% | - | US$146.829 | - |
| 3088 |  Bitcoin File BIFI | US$0,0006481 | 53,09% | 70,81% | - | US$148.280 | - |
| 3089 |  Grok Inu GROKINU | US$0,000000000001 | -29,56% | 0,00% | - | US$148.400 | - |
| 3090 |  EthXY SEXY | US$0,4192 | -0,01% | -32,95% | - | US$146.499 | - |
| 3091 |  BearAI BAI | US$0,00000006122 | -11,98% | -14,01% | - | US$147.805 | - |
| 3092 |  Gekko HQ GEKKO | US$0,0000009908 | 0,28% | -6,74% | - | US$146.848 | - |
| 3093 |  Arker ARKER | US$0,001392 | -4,94% | 6,77% | - | US$146.696 | - |
| 3094 |  SOLS SOLS | US$0,03842 | 14,40% | -68,12% | - | US$144.451 | - |
| 3095 |  SPACE-iZ SPIZ | US$0,001804 | -0,94% | 14,51% | - | US$146.030 | - |
| 3096 |  Emp Money EMP | US$0,08011 | 10,41% | 34,45% | - | US$145.248 | - |
| 3097 |  Cappasity CAPP | US$0,00009212 | 0,86% | 23,70% | - | US$145.042 | - |
| 3098 |  WAM WAM | US$0,008246 | 14,19% | 9,15% | - | US$144.952 | - |
| 3099 |  Planet IX(formerly IX token) IXT | US$0,1771 | 3,87% | -14,14% | - | US$145.470 | - |
| 3100 |  Ankr Staked BNB ankrBNB | US$284,28 | 0,43% | 10,48% | - | US$146.091 | - |
| 3101 |  KridaFans KRIDA | US$0,007130 | -0,42% | 0,07% | - | US$144.655 | - |
| 3102 |  Relation Labs REL | US$0,01458 | -0,16% | 14,84% | - | US$143.817 | - |
| 3103 |  Tribal Finance TRIBL | US$1,05 | -0,26% | 0,81% | - | US$144.344 | - |
| 3104 |  NPICK BLOCK NPICK | US$0,0001154 | 6,36% | 4,88% | - | US$174.298 | - |
| 3105 |  Global Innovation Platform GIP | US$0,05752 | 12,68% | -1,16% | - | US$143.267 | - |
| 3106 |  Metavault Trade MVX | US$1,27 | 0,90% | -8,10% | - | US$143.187 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.