Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  JPEG'd JPEG | US$0,0007148 | -0,86% | 8,88% | - | US$144.258 | - |
| 3108 |  NAGA NGC | US$0,03032 | -9,03% | 14,98% | - | US$144.593 | - |
| 3109 |  GoMeat GOMT | US$0,5672 | 1,03% | -18,97% | - | US$142.627 | - |
| 3110 |  Revuto REVU | US$0,01658 | -3,11% | -8,61% | - | US$142.847 | - |
| 3111 |  KingdomX KT | US$0,001494 | -0,24% | 4,99% | - | US$141.883 | - |
| 3112 |  Solidly SOLID | US$1,48 | -14,85% | 554,66% | - | US$141.998 | - |
| 3113 |  MEMEME MEMEME | US$0,000004661 | 2,14% | -18,88% | - | US$143.847 | - |
| 3114 |  Neptune Mutual NPM | US$0,03771 | 0,00% | 3,18% | - | US$141.377 | - |
| 3115 |  Energo TSL | US$0,0002983 | -23,83% | 72,25% | - | US$141.427 | - |
| 3116 |  CelebrityCoinV2 CCV2 | US$0,1694 | -1,58% | 3,55% | - | US$143.451 | - |
| 3117 |  Savings Dai SDAI | US$1,05 | -0,11% | 0,19% | - | US$140.893 | - |
| 3118 |  Pancake Games GCAKE | US$0,0000002932 | -0,55% | -7,47% | - | US$139.658 | - |
| 3119 |  Megaton Finance MEGA | US$0,1382 | -0,69% | 1,66% | - | US$139.737 | - |
| 3120 |  Viridis Network VRD | US$0,008941 | 7,07% | 3,36% | - | US$138.518 | - |
| 3121 |  Wrapped Centrifuge WCFG | US$0,7833 | -1,56% | 31,55% | - | US$148.815 | - |
| 3122 |  THORWallet TGT | US$0,02225 | -10,62% | -6,65% | - | US$137.965 | - |
| 3123 |  EFK Token EFK | US$0,01388 | 0,01% | 1,41% | - | US$138.614 | - |
| 3124 |  SocialGood SG | US$0,03947 | -6,64% | -5,83% | - | US$136.710 | - |
| 3125 |  Fine FINE | US$0,000000004607 | 1,09% | 9,67% | - | US$138.672 | - |
| 3126 |  Storepay SPC | US$0,00006457 | 10,24% | 6,78% | - | US$137.610 | - |
| 3127 |  Panther Protocol ZKP | US$0,02800 | -3,97% | -20,48% | - | US$137.374 | - |
| 3128 |  Legion Network LGX | US$0,005839 | -2,09% | -9,58% | - | US$138.891 | - |
| 3129 |  Cronos ID CROID | US$0,2734 | -5,44% | 167,01% | - | US$137.982 | - |
| 3130 |  Lavita AI LAVITA | US$0,02042 | -4,08% | 9,55% | - | US$125.909 | - |
| 3131 |  Magnum Trading MAG | US$0,5604 | 4,43% | 33,05% | - | US$138.630 | - |
| 3132 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,04% | 0,00% | - | US$134.493 | - |
| 3133 |  Geegoopuzzle GGP | US$1,57 | -0,04% | 0,49% | - | US$158.901 | - |
| 3134 |  Offshift (new) XFT | US$0,8154 | 14,23% | 36,58% | - | US$136.287 | - |
| 3135 |  CRYN CRYN | US$8,92 | -1,46% | -0,83% | - | US$136.538 | - |
| 3136 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02659 | 1,13% | 5,48% | - | US$137.100 | - |
| 3137 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 64,62% | -42,52% | - | US$129.924 | - |
| 3138 |  AMATERASU OMIKAMI OMIKAMI | US$0,01753 | -6,17% | 119,02% | - | US$129.476 | - |
| 3139 |  DEUS Finance DEUS | US$67,79 | 2,26% | 12,04% | - | US$135.312 | - |
| 3140 |  Protocon PEN | US$0,06533 | 4,82% | -11,62% | - | US$133.359 | - |
| 3141 |  Italian National Football Team Fan Token ITA | US$1,74 | -0,33% | 10,62% | - | US$133.469 | - |
| 3142 |  Alaska Gold Rush CARAT | US$0,01882 | 7,07% | 60,12% | - | US$133.616 | - |
| 3143 |  ONINO ONI | US$0,3604 | 17,68% | -24,10% | - | US$133.284 | - |
| 3144 |  Unicly UNIC | US$3,04 | -2,22% | 35,03% | - | US$132.240 | - |
| 3145 |  TON Bridged USDT JUSDT | US$1,01 | 4,48% | 1,03% | - | US$129.864 | - |
| 3146 |  Ecoin Finance ECOIN | US$0,0008418 | 2,70% | 15,68% | - | US$130.685 | - |
| 3147 |  Metafluence METO | US$0,001543 | 25,61% | 31,00% | - | US$130.862 | - |
| 3148 |  Space Misfits SMCW | US$0,01386 | -29,28% | -17,57% | - | US$130.547 | - |
| 3149 |  ArbiPad ARBI | US$0,0004573 | -3,88% | -25,99% | - | US$130.868 | - |
| 3150 |  ZigZag ZZ | US$0,05506 | -4,60% | -4,56% | - | US$130.439 | - |
| 3151 |  Level Finance LVL | US$0,4270 | -3,54% | 11,00% | - | US$125.291 | - |
| 3152 |  Hibiki Run HUT | US$0,001805 | 1,04% | -0,76% | - | US$130.198 | - |
| 3153 |  Kyrrex KRRX | US$0,1438 | 1,36% | -2,77% | - | US$129.725 | - |
| 3154 |  Sweeptoken SWEEP | US$0,000000000004 | -2,80% | 4,48% | - | US$128.777 | - |
| 3155 |  Jones DAO JONES | US$1,31 | -3,20% | 4,15% | - | US$129.596 | - |
| 3156 |  xExchange MEX | US$0,00001063 | 0,55% | 26,93% | - | US$128.477 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.