Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  KoiPond KOI | US$0,02592 | 3,01% | 0,00% | - | US$345.193 | - |
| 2758 |  Wagie Bot WAGIEBOT | US$0,1320 | -1,24% | 23,10% | - | US$330.020 | - |
| 2759 |  Love Earn Enjoy LEE | US$0,8083 | 1,28% | -69,23% | - | US$327.819 | - |
| 2760 |  Wrapped Elastos WELA | US$4,51 | -5,54% | 264,74% | - | US$331.008 | - |
| 2761 |  Zeusshield ZSC | US$0,0003353 | 144,11% | 289,40% | - | US$323.935 | - |
| 2762 |  BlueSparrow Token BlueSparrow | US$0,08098 | 2,11% | 12,61% | - | US$327.684 | - |
| 2763 |  Infinity Rocket Token IRT | US$0,003429 | 1,55% | -2,77% | - | US$323.690 | - |
| 2764 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,19% | -1,69% | - | US$326.097 | - |
| 2765 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003959 | 46,00% | 66,83% | - | US$325.010 | - |
| 2766 |  JFIN Coin JFIN | US$0,3743 | -0,92% | 0,21% | - | US$314.302 | - |
| 2767 |  Minati Coin MNTC | US$0,8316 | -2,19% | -20,91% | - | US$323.842 | - |
| 2768 |  BMAX BMAX | US$0,1664 | 3,67% | -4,38% | - | US$323.074 | - |
| 2769 |  Archway ARCH | US$0,2317 | 0,94% | 31,07% | - | US$324.694 | - |
| 2770 |  FODL Finance FODL | US$0,001156 | 0,97% | 2,94% | - | US$321.290 | - |
| 2771 |  Irena Coin Apps IRENA | US$0,000006962 | 10,05% | 0,14% | - | US$321.804 | - |
| 2772 |  Agoric BLD | US$0,2066 | -2,39% | 5,08% | - | US$315.361 | - |
| 2773 |  MantaDAO MNTA | US$0,8791 | 1,81% | 3,26% | - | US$315.774 | - |
| 2774 |  BunnyPark BP | US$0,003776 | 0,38% | 10,13% | - | US$316.584 | - |
| 2775 |  DOS Network DOS | US$0,001862 | -2,25% | -30,37% | - | US$316.334 | - |
| 2776 |  Port Finance PORT | US$0,04473 | -11,19% | 17,05% | - | US$314.732 | - |
| 2777 |  CoFiX COFI | US$0,03225 | -4,37% | 5,26% | - | US$314.013 | - |
| 2778 |  GoGoPool GGP | US$11,94 | -10,05% | 4,61% | - | US$312.423 | - |
| 2779 |  APED APED | US$0,3915 | -0,24% | -23,90% | - | US$312.794 | - |
| 2780 |  FaceDAO FACEDAO | US$0,000000003019 | -4,89% | -16,71% | - | US$313.092 | - |
| 2781 |  Pando PANDO | US$0,002510 | 2,40% | -0,15% | - | US$321.575 | - |
| 2782 |  Capitalrock CR | US$0,2631 | 1,11% | 8,20% | - | US$310.092 | - |
| 2783 |  BNBDOWN BNBDOWN | US$0,007807 | -2,96% | -25,57% | - | US$312.172 | - |
| 2784 |  L $L | US$0,000001072 | 1,72% | -4,03% | - | US$308.764 | - |
| 2785 |  FireStarter FLAME | US$0,05679 | 8,99% | 30,40% | - | US$309.786 | - |
| 2786 |  White Whale WHALE | US$0,04051 | -6,04% | -20,72% | - | US$307.582 | - |
| 2787 |  PAWZONE PAW | US$0,000003189 | 0,11% | -12,51% | - | US$307.641 | - |
| 2788 |  Lenfi LENFI | US$5,16 | 4,28% | 5,38% | - | US$298.270 | - |
| 2789 |  Abelian ABEL | US$1,03 | -2,03% | -17,45% | - | US$294.582 | - |
| 2790 |  MusicN MINT | US$0,8655 | -0,50% | -0,51% | - | US$304.098 | - |
| 2791 |  GROK GROK | US$0,000002654 | 21,88% | -60,83% | - | US$297.994 | - |
| 2792 |  Jumbo Exchange JUMBO | US$0,1031 | -3,32% | 24,41% | - | US$301.255 | - |
| 2793 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,08% | - | US$308.232 | - |
| 2794 |  LANDWOLF WOLF | US$0,000003923 | -7,41% | 0,00% | - | US$305.589 | - |
| 2795 |  Icy IC | US$0,00004439 | 13,39% | 52,12% | - | US$298.414 | - |
| 2796 |  Pi PI | US$30,99 | -3,69% | 2,91% | - | US$299.004 | - |
| 2797 |  OneRing RING | US$0,005189 | 0,60% | 1,81% | - | US$298.193 | - |
| 2798 |  Realm REALM | US$0,004987 | -5,07% | 37,82% | - | US$298.104 | - |
| 2799 |  Bear (Ordinals) Bear | US$0,7100 | 81,00% | -19,80% | - | US$305.177 | - |
| 2800 |  ABEY ABEY | US$0,4231 | -1,14% | -0,08% | - | US$295.819 | - |
| 2801 |  Aidi Finance (new) AIDI | US$0,0009419 | 1,04% | -26,08% | - | US$296.741 | - |
| 2802 |  AI Meta Club AMC | US$0,1480 | -8,28% | 19,32% | - | US$296.263 | - |
| 2803 |  FTX Users' Debt FUD | US$13,20 | -0,13% | 11,48% | - | US$293.652 | - |
| 2804 |  Ozone metaverse OZONE | US$0,0007622 | -6,12% | -10,47% | - | US$293.251 | - |
| 2805 |  LiquidLayer LILA | US$0,8690 | -5,49% | -28,19% | - | US$293.089 | - |
| 2806 |  IX Swap IXS | US$0,2218 | -14,05% | 5,52% | - | US$296.444 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.