Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  cats (Ordinals) cats | US$0,01025 | 32,33% | -24,99% | - | US$481.992 | - |
| 2658 |  Shib2.0 SHIB2.0 | US$0,000000002795 | 2,32% | -10,88% | - | US$483.061 | - |
| 2659 |  fanC FANC | US$0,01453 | 1,34% | 10,37% | - | US$488.387 | - |
| 2660 |  LumiShare LUMI | US$0,04696 | 0,13% | -6,38% | - | US$475.947 | - |
| 2661 |  Platform of meme coins PAYU | US$0,000000003934 | 15,60% | -15,48% | - | US$474.427 | - |
| 2662 |  Rebase GG IRL | US$0,1728 | 15,15% | 0,00% | - | US$466.710 | - |
| 2663 |  Honeyland HXD | US$0,1247 | -5,07% | 91,83% | - | US$471.659 | - |
| 2664 |  Gold Fever NGL | US$0,1106 | -11,09% | -13,67% | - | US$466.641 | - |
| 2665 |  Credefi CREDI | US$0,009396 | 33,56% | 15,50% | - | US$473.229 | - |
| 2666 |  Abyss World AWT | US$0,002974 | -2,25% | 66,89% | - | US$461.254 | - |
| 2667 |  Nexum NEXM | US$0,1497 | 67,57% | 190,66% | - | US$451.613 | - |
| 2668 |  Blockchain Bets BCB | US$0,03751 | 13,31% | -19,47% | - | US$457.465 | - |
| 2669 |  Open Exchange Token OX | US$0,01195 | -7,89% | -25,30% | - | US$451.660 | - |
| 2670 |  LEOX LEOX | US$0,6934 | 4,27% | 3,83% | - | US$459.127 | - |
| 2671 |  VNX EURO VEUR | US$1,11 | 0,78% | 1,88% | - | US$445.195 | - |
| 2672 |  ZED Token ZED | US$0,04360 | -3,13% | -1,56% | - | US$442.768 | - |
| 2673 |  Winnerz WNZ | US$0,04387 | 1,44% | -0,17% | - | US$442.000 | - |
| 2674 |  Ref Finance REF | US$0,3211 | 12,04% | 105,53% | - | US$441.425 | - |
| 2675 |  ETHDOWN ETHDOWN | US$0,1234 | -1,28% | -5,37% | - | US$440.519 | - |
| 2676 |  HayCoin HAY | US$422.736 | -18,36% | -21,33% | - | US$438.311 | - |
| 2677 |  KCAL KCAL | US$0,1686 | -2,79% | 6,30% | - | US$436.632 | - |
| 2678 |  TokenAsset NTB | US$0,2599 | 1,49% | 2,11% | - | US$430.905 | - |
| 2679 |  XRPayNet XRPAYNET | US$0,0002171 | -2,71% | 2,28% | - | US$434.933 | - |
| 2680 |  PEPE (Ordinals) PEPEBRC | US$0,2114 | 11,59% | -24,16% | - | US$439.748 | - |
| 2681 |  MEMEVENGERS MMVG | US$0,000000009024 | 0,40% | -14,38% | - | US$435.123 | - |
| 2682 |  Karate Combat KARATE | US$0,002338 | 10,00% | 26,96% | - | US$431.364 | - |
| 2683 |  Kyberdyne KBD | US$0,001055 | 18,41% | 19,16% | - | US$426.493 | - |
| 2684 |  Hatom HTM | US$3,04 | -1,15% | 4,67% | - | US$426.801 | - |
| 2685 |  Fame MMA FAME | US$0,001949 | 5,60% | 7,06% | - | US$420.638 | - |
| 2686 |  UBD Network UBDN | US$3,19 | -0,22% | 6,00% | - | US$423.041 | - |
| 2687 |  VitaDAO VITA | US$3,65 | -3,25% | 4,80% | - | US$422.272 | - |
| 2688 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002443 | 12,93% | 4,91% | - | US$422.491 | - |
| 2689 |  LavaSwap LAVA | US$0,09284 | 54,37% | 63,69% | - | US$367.200 | - |
| 2690 |  Solcasino Token SCS | US$0,007985 | 0,61% | -36,64% | - | US$422.460 | - |
| 2691 |  HYPERCOMIC HYCO | US$0,04729 | -7,44% | -2,41% | - | US$418.222 | - |
| 2692 |  APEcoin.dev APE | US$1,86 | 7,81% | 8,47% | - | US$418.958 | - |
| 2693 |  AptosLaunch Token ALT | US$0,03807 | 4,27% | 4,26% | - | US$414.359 | - |
| 2694 |  Ommniverse OMMI | US$2,27 | -3,59% | 7,46% | - | US$410.187 | - |
| 2695 |  Volta Club VOLTA | US$157,65 | 4,96% | 6,93% | - | US$410.581 | - |
| 2696 |  MetaQ METAQ | US$0,1191 | 2,44% | 13,17% | - | US$409.859 | - |
| 2697 |  PRIVATEUM GLOBAL PRI | US$5,18 | -0,47% | -0,51% | - | US$406.103 | - |
| 2698 |  Roseon ROSX | US$0,01507 | 6,57% | -14,31% | - | US$405.045 | - |
| 2699 |  Frutti Dino FDT | US$0,01119 | 1,47% | 15,59% | - | US$404.542 | - |
| 2700 |  LUCA LUCA | US$0,9522 | -0,39% | 0,81% | - | US$404.941 | - |
| 2701 |  BONKLANA BOK | US$0,001966 | -22,99% | 0,00% | - | US$404.933 | - |
| 2702 |  AiShiba shibai | US$0,000000000010 | -5,04% | -20,67% | - | US$401.605 | - |
| 2703 |  Pond Coin PNDC | US$0,000001245 | 0,07% | -3,36% | - | US$403.366 | - |
| 2704 |  Tidalflats TIDE | US$0,03028 | -2,95% | 6,29% | - | US$401.149 | - |
| 2705 |  FONSmartChain FON | US$2,34 | -3,17% | -5,04% | - | US$397.446 | - |
| 2706 |  Netswap NETT | US$0,5261 | 110,56% | 331,47% | - | US$390.794 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.