Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2457 |  Ethereum Gold ETHG | US$0,1442 | 0,31% | -2,37% | - | US$1.204.252 | - |
| 2458 |  AzukiDAO BEAN | US$0,01507 | 0,21% | -42,79% | - | US$1.208.230 | - |
| 2459 |  Love Hate Inu LHINU | US$0,00001378 | -0,92% | -16,34% | - | US$1.179.501 | - |
| 2460 |  Merit Circle MC | US$2,09 | 7,80% | 1,87% | - | US$1.189.313 | - |
| 2461 |  tbci (Ordinals) TBCI | US$0,004053 | -5,40% | 0,00% | - | US$1.189.099 | - |
| 2462 |  PDX Coin PDX | US$87,12 | -0,44% | 1,42% | - | US$1.157.381 | - |
| 2463 |  ZEDXION ZEDXION | US$0,1681 | 0,11% | 3,10% | - | US$1.161.104 | - |
| 2464 |  Friend3 F3 | US$0,05480 | 1,12% | 11,25% | - | US$1.159.417 | - |
| 2465 |  Mind MND | US$0,09272 | 0,00% | 0,00% | - | US$1.147.489 | - |
| 2466 |  Prisma mkUSD MKUSD | US$0,9919 | 0,22% | -0,17% | - | US$1.144.650 | - |
| 2467 |  ADDAMS AI ADDAMS | US$0,000002793 | -8,69% | 0,99% | - | US$1.123.225 | - |
| 2468 |  CashBackPro CBP | US$4,54 | -0,03% | 5,90% | - | US$1.117.808 | - |
| 2469 |  Sundae The Dog SUNDAE | US$0,9941 | -16,46% | -40,25% | - | US$1.104.956 | - |
| 2470 |  Rabbit RAB | US$0,007979 | 20,66% | 73,78% | - | US$1.115.554 | - |
| 2471 |  Wrapped TAO WTAO | US$264,12 | -4,71% | -20,38% | - | US$1.106.698 | - |
| 2472 |  IL CAPO OF CRYPTO CAPO | US$0,002529 | 1,29% | -10,21% | - | US$1.094.653 | - |
| 2473 |  Medieval Empires MEE | US$0,01000 | 10,08% | 19,74% | - | US$1.093.634 | - |
| 2474 |  Maia MAIA | US$34,78 | 47,44% | 106,92% | - | US$1.045.808 | - |
| 2475 |  POOH POOH | US$0,000000007592 | -12,57% | -20,33% | - | US$1.074.952 | - |
| 2476 |  Holdstation HOLD | US$2,48 | -3,76% | -2,93% | - | US$1.085.162 | - |
| 2477 |  Wrapped Moonriver WMOVR | US$81,05 | 31,01% | 37,67% | - | US$1.076.264 | - |
| 2478 |  Moonwell WELL | US$0,008908 | -4,02% | 45,03% | - | US$1.073.769 | - |
| 2479 |  El Hippo HIPP | US$0,00000001073 | -1,75% | 33,61% | - | US$1.057.218 | - |
| 2480 |  Guacamole GUAC | US$0,0000002156 | -0,81% | -20,20% | - | US$1.063.128 | - |
| 2481 |  CoinW Token CWT | US$0,1128 | -0,19% | 7,73% | - | US$1.064.995 | - |
| 2482 |  Limoverse LIMO | US$0,02816 | -6,37% | -22,32% | - | US$1.050.123 | - |
| 2483 |  Hermes Protocol HERMES | US$0,08391 | 88,21% | 180,48% | - | US$1.033.967 | - |
| 2484 |  Avalaunch XAVA | US$1,23 | -4,89% | -5,23% | - | US$1.038.252 | - |
| 2485 |  dYdX (Native) DYDX | US$3,01 | -0,99% | 4,42% | - | US$1.021.897 | - |
| 2486 |  Sponge $SPONGE | US$0,0003896 | 4,07% | -6,20% | - | US$1.038.170 | - |
| 2487 |  Script Network SCPT | US$0,02456 | -5,24% | 0,00% | - | US$1.052.003 | - |
| 2488 |  go fu*k yourself. GFY | US$0,000001936 | -10,08% | -46,81% | - | US$1.024.749 | - |
| 2489 |  Lingose LING | US$0,004361 | 1,38% | 2,24% | - | US$1.013.344 | - |
| 2490 |  Acet ACT | US$0,06380 | -3,59% | 34,93% | - | US$1.011.984 | - |
| 2491 |  Global Fan Token GLFT | US$0,00002141 | 1,32% | -0,21% | - | US$1.004.417 | - |
| 2492 |  NALS (Ordinals) NALS | US$0,4559 | 40,16% | -17,74% | - | US$995.623 | - |
| 2493 |  MMX MMX | US$1,08 | -12,96% | -15,66% | - | US$1.000.577 | - |
| 2494 |  Venus TUSD vTUSD | US$1,02 | -0,09% | 0,12% | - | US$994.589 | - |
| 2495 |  Grok Girl GROKGIRL | US$0,000000000004 | -32,12% | -57,43% | - | US$967.802 | - |
| 2496 |  Venus BETH VBETH | US$47,59 | 0,26% | 2,93% | - | US$977.330 | - |
| 2497 |  SAFE(AnWang) SAFE | US$2,82 | 2,59% | 27,84% | - | US$980.135 | - |
| 2498 |  BULL BTC CLUB BBC | US$0,0009937 | -9,21% | -26,17% | - | US$960.172 | - |
| 2499 |  Gec GEC | US$0,3862 | -12,78% | -48,75% | - | US$952.485 | - |
| 2500 |  Crypto tex CTEX | US$0,1608 | 1,93% | 0,64% | - | US$953.787 | - |
| 2501 |  Inspect INSP | US$0,1659 | -1,77% | -6,77% | - | US$931.922 | - |
| 2502 |  Bit.Store STORE | US$0,01771 | -0,56% | 2,03% | - | US$950.706 | - |
| 2503 |  mCoin MCOIN | US$1,64 | 6,28% | -24,39% | - | US$945.867 | - |
| 2504 |  Carmin CARMIN | US$0,01555 | -0,71% | 27,65% | - | US$948.916 | - |
| 2505 |  TryHards TRY | US$0,004322 | 37,73% | 42,01% | - | US$910.883 | - |
| 2506 |  AGII AGII | US$0,0004055 | 14,31% | 126,71% | - | US$949.615 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.