Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2307 |  MMSS (Ordinals) MMSS | US$1,22 | 22,80% | -17,11% | - | US$4.194.490 | - |
| 2308 |  ReserveBlock RBX | US$0,02090 | 25,55% | 118,91% | - | US$4.172.296 | - |
| 2309 |  Superpower Squad SQUAD | US$0,003410 | -11,78% | -22,49% | - | US$4.032.114 | - |
| 2310 |  Venus Dogecoin vDOGE | US$0,001919 | 2,78% | 2,63% | - | US$4.036.117 | - |
| 2311 |  Coupon Assets CA | US$0,5622 | 1,90% | 10,33% | - | US$4.023.327 | - |
| 2312 |  Joseon Mun JSM | US$0,01043 | 0,20% | -0,73% | - | US$3.988.612 | - |
| 2313 |  Wojak WOJAK | US$0,0003575 | -8,13% | -26,30% | - | US$3.972.005 | - |
| 2314 |  Zeebu ZBU | US$2,23 | -1,90% | -4,21% | - | US$3.893.732 | - |
| 2315 |  Thrupenny TPY | US$2,31 | 15,70% | 54,13% | - | US$3.918.526 | - |
| 2316 |  Drawshop Kingdom Reverse JOY | US$0,01964 | 0,41% | 1,66% | - | US$3.906.311 | - |
| 2317 |  Eggdog EGG | US$0,01622 | 19,89% | 0,00% | - | US$3.868.503 | - |
| 2318 |  Cub Finance CUB | US$0,003175 | -23,43% | -51,38% | - | US$3.736.810 | - |
| 2319 |  AlphaDEX ROAR | US$0,2571 | -24,12% | -68,98% | - | US$3.735.534 | - |
| 2320 |  Cryptonex CNX | US$29,67 | 1,43% | 2,30% | - | US$4.037.757 | - |
| 2321 |  5ire 5IRE | US$0,2989 | -0,27% | -31,58% | - | US$3.662.234 | - |
| 2322 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,17% | -0,34% | - | US$3.665.288 | - |
| 2323 |  Marinade MNDE | US$0,3624 | 9,25% | 12,35% | - | US$3.524.348 | - |
| 2324 |  FUTUREXCRYPTO FXC | US$0,6182 | 3,88% | -14,75% | - | US$3.595.259 | - |
| 2325 |  TOOLY I Am King DOGE | US$0,09338 | 1,64% | -0,46% | - | US$3.622.970 | - |
| 2326 |  BlackPearl Token BPLC | US$0,00000006502 | -38,12% | 62,56% | - | US$3.595.485 | - |
| 2327 |  PepeCoin Cryptocurrency pepecoin | US$1,08 | 9,50% | 44,70% | - | US$3.562.941 | - |
| 2328 |  AIA Chain AIA | US$0,007426 | 14,25% | 178,06% | - | US$3.541.643 | - |
| 2329 |  Landwolf WOLF | US$0,0003644 | 25,58% | -38,87% | - | US$3.445.015 | - |
| 2330 |  LayerAI LAI | US$0,01689 | 1,08% | -5,12% | - | US$3.507.393 | - |
| 2331 |  SuperCells Token SCT | US$0,1536 | -9,00% | -13,12% | - | US$3.409.587 | - |
| 2332 |  INOFI FON | US$0,2940 | 0,99% | -0,29% | - | US$3.403.273 | - |
| 2333 |  Pomerium PMG | US$0,1177 | -0,19% | -0,59% | - | US$3.369.819 | - |
| 2334 |  UPCX UPC | US$2,31 | -9,82% | 117,16% | - | US$3.365.173 | - |
| 2335 |  Chainflip FLIP | US$4,81 | 7,69% | -7,61% | - | US$3.233.728 | - |
| 2336 |  Trillioner TLC | US$45,36 | -0,99% | 6,71% | - | US$3.190.493 | - |
| 2337 |  Wrapped Mantle WMNT | US$0,6092 | -1,98% | 7,07% | - | US$3.193.821 | - |
| 2338 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01044 | 1,60% | -1,81% | - | US$3.188.995 | - |
| 2339 |  csas (Ordinals) CSAS | US$0,03286 | 32,50% | -1,69% | - | US$3.162.627 | - |
| 2340 |  MangoMan Intelligent MMIT | US$0,00000003639 | 17,04% | 34,46% | - | US$3.162.448 | - |
| 2341 |  P2P Solutions foundation P2PS | US$130,36 | 0,69% | 2,68% | - | US$3.452.610 | - |
| 2342 |  XT.com Token XT | US$2,70 | 1,09% | -3,33% | - | US$3.009.790 | - |
| 2343 |  Edelcoin EDLC | US$1,05 | -0,06% | 0,04% | - | US$2.968.081 | - |
| 2344 |  Polkacity POLC | US$0,01411 | -3,71% | 10,98% | - | US$2.971.303 | - |
| 2345 |  Artyfact Metaverse ARTY | US$2,12 | 1,59% | 0,00% | - | US$2.912.840 | - |
| 2346 |  Venus Filecoin vFIL | US$0,1199 | 2,83% | 9,50% | - | US$2.915.878 | - |
| 2347 |  Massive Protocol MAV | US$0,3779 | 0,77% | 6,83% | - | US$2.875.459 | - |
| 2348 |  SEX Odyssey SEX | US$83.880.793 | -3,26% | -41,43% | - | US$2.869.196 | - |
| 2349 |  XEN Crypto XEN | US$0,0000003809 | -3,81% | -11,17% | - | US$2.829.948 | - |
| 2350 |  CorgiAI CORGIAI | US$0,002951 | 8,27% | 124,45% | - | US$2.916.079 | - |
| 2351 |  L7 LSD | US$12,52 | -2,64% | -16,38% | - | US$2.786.825 | - |
| 2352 |  Wrapped CRO WCRO | US$0,1004 | 1,86% | 2,32% | - | US$2.693.211 | - |
| 2353 |  Paycoin PCI | US$0,1350 | -9,17% | 48,23% | - | US$2.649.025 | - |
| 2354 |  Autonolas OLAS | US$5,01 | 13,88% | -13,32% | - | US$2.625.487 | - |
| 2355 |  Wrapped Moonbeam WGLMR | US$0,5417 | -1,47% | 66,53% | - | US$2.569.262 | - |
| 2356 |  The Root Network ROOT | US$0,04632 | -6,62% | 11,80% | - | US$2.529.151 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.