Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Analysoor ZERO | US$2,66 | 62,24% | 0,00% | - | US$17.192.815 | - |
| 2257 |  Ark Rivals ARKN | US$0,001292 | 9,63% | -10,86% | - | US$17.252.143 | - |
| 2259 |  Connext Network NEXT | US$0,1962 | 1,78% | -5,40% | - | US$16.579.127 | - |
| 2260 |  Bitcoin Avalanche Bridged BTC.b | US$43.760,02 | 1,61% | 2,50% | - | US$16.215.855 | - |
| 2261 |  Mice (Ordinals) MICE | US$0,07081 | 35,37% | 0,00% | - | US$15.561.550 | - |
| 2262 |  Venus Cardano vADA | US$0,01300 | 5,35% | 4,11% | - | US$15.354.685 | - |
| 2263 |  Moneta Digital MMXN | US$0,05885 | 0,01% | 1,52% | - | US$14.889.607 | - |
| 2264 |  REVOLAND TOKEN REVO | US$0,04483 | -2,87% | -28,59% | - | US$14.324.054 | - |
| 2265 |  Avive World AVIVE | US$0,07749 | 23,29% | 0,00% | - | US$13.163.549 | - |
| 2266 |  crvUSD CRVUSD | US$0,9991 | 0,05% | 0,04% | - | US$13.112.785 | - |
| 2267 |  Bitcoin Cats 1CAT | US$0,007501 | 24,40% | 0,00% | - | US$12.459.585 | - |
| 2268 |  1Sol 1SOL | US$0,07644 | 179,68% | 1,00% | - | US$12.321.077 | - |
| 2269 |  Note NOTE | US$1,00 | 0,03% | 0,11% | - | US$12.132.091 | - |
| 2270 |  BRC20.com .COM | US$4,12 | 17,68% | -5,49% | - | US$12.198.977 | - |
| 2271 |  Wrapped CANTO WCANTO | US$0,3034 | 19,19% | 7,82% | - | US$11.704.239 | - |
| 2272 |  Bullieverse $BULL | US$0,005274 | -2,35% | -3,61% | - | US$11.685.529 | - |
| 2273 |  Popcat POPCAT | US$0,01398 | 6,65% | 0,00% | - | US$11.191.400 | - |
| 2274 |  Grok GROK | US$0,006870 | 3,01% | 0,17% | - | US$10.839.199 | - |
| 2275 |  TurtSat TURT | US$0,07870 | 35,21% | 0,00% | - | US$10.644.279 | - |
| 2276 |  Websea WBS | US$1,40 | 2,51% | 0,00% | - | US$10.938.641 | - |
| 2277 |  DFX Finance DFX | US$0,04983 | -17,35% | -31,91% | - | US$10.434.708 | - |
| 2278 |  WhiteBIT Coin WBT | US$5,79 | -0,09% | 1,97% | - | US$9.820.663 | - |
| 2279 |  WallStreetBets DApp WSB | US$0,004081 | 78,24% | 69,75% | - | US$9.600.885 | - |
| 2280 |  Sakai Vault SAKAI | US$6,06 | 0,04% | 28,93% | - | US$9.809.271 | - |
| 2281 |  Beacon ETH BETH | US$2.319,93 | 0,26% | 2,93% | - | US$9.227.938 | - |
| 2282 |  Bridged USDC USDbC | US$1,0000 | -0,02% | -0,40% | - | US$8.125.222 | - |
| 2283 |  BOB BOB | US$0,00004090 | -1,64% | -44,77% | - | US$8.056.899 | - |
| 2284 |  Orca ORCA | US$7,94 | 2,35% | 21,93% | - | US$8.094.852 | - |
| 2285 |  Elumia Crowns ELU | US$0,007785 | 3,07% | 9,46% | - | US$7.604.678 | - |
| 2286 |  ALTAVA TAVA | US$0,2306 | -4,30% | 158,32% | - | US$7.424.487 | - |
| 2287 |  Venus XRP vXRP | US$0,01312 | 5,35% | 5,52% | - | US$7.350.291 | - |
| 2288 |  ASTRA Protocol ASTRA | US$0,004926 | -11,70% | -15,67% | - | US$6.906.121 | - |
| 2289 |  BTCs (Ordinals) BTCS | US$2,82 | 25,82% | 0,00% | - | US$6.877.010 | - |
| 2290 |  Jesus Coin JESUS | US$0,0000003193 | -27,34% | -7,53% | - | US$6.560.197 | - |
| 2291 |  Kimbo KIMBO | US$0,0001206 | 0,00% | 0,00% | - | US$6.526.184 | - |
| 2292 |  INTOverse TOX | US$0,1995 | 0,66% | 0,48% | - | US$6.600.292 | - |
| 2293 |  BitStable BSSB | US$6,36 | 26,26% | -19,92% | - | US$6.346.081 | - |
| 2294 |  Virtual Coin VRC | US$1,82 | -0,09% | -0,69% | - | US$6.145.317 | - |
| 2295 |  Gala Music MUSIC | US$0,1426 | 4,60% | -17,91% | - | US$6.062.635 | - |
| 2296 |  Frax Finance - Frax Ether FRXETH | US$2.268,04 | 0,61% | 2,67% | - | US$5.755.185 | - |
| 2297 |  Fellaz FLZ | US$2,73 | -1,10% | -16,61% | - | US$5.717.023 | - |
| 2298 |  Wrapped Neon EVM WNEON | US$1,99 | 8,21% | 130,49% | - | US$5.703.422 | - |
| 2299 |  Solana Shib SSHIB | US$0,00000009282 | -34,39% | 0,00% | - | US$5.598.474 | - |
| 2300 |  BNSx (Ordinals) BNSx | US$0,8871 | 24,08% | 0,00% | - | US$5.448.876 | - |
| 2301 |  Venus MATIC vMATIC | US$0,01903 | 7,16% | 13,96% | - | US$5.346.863 | - |
| 2302 |  Wrapped Fantom WFTM | US$0,5563 | 5,07% | 34,59% | - | US$4.832.136 | - |
| 2303 |  4-CHAN 4CHAN | US$0,000000000000 | -21,36% | -20,28% | - | US$4.750.322 | - |
| 2304 |  cLFi CLFI | US$1,86 | -0,06% | 0,68% | - | US$4.518.455 | - |
| 2305 |  Velodrome Finance VELO | US$0,06837 | -9,94% | 46,65% | - | US$4.376.049 | - |
| 2306 |  Wrapped EGLD WEGLD | US$73,00 | 0,14% | 22,96% | - | US$4.479.039 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.