Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Timechain Swap Token TCS | US$0,01723 | 4,92% | 33,49% | US$62.290 | US$0,9200 | 3.614.528 TCS |
| 2056 |  ZUM TOKEN ZUM | US$0,000002381 | -65,19% | -61,96% | US$61.987 | US$3.131,78 | 26.035.048.669 ZUM |
| 2057 |  Duck DAO (DLP Duck Token) DUCK | US$0,001961 | 9,52% | -27,95% | US$61.433 | US$2.141,74 | 31.319.195 DUCK |
| 2058 |  Elpis Battle EBA | US$0,002709 | -0,03% | 4,05% | US$60.057 | - | 22.172.718 EBA |
| 2059 |  MoneySwap MSWAP | US$0,00003992 | -7,04% | 2,40% | US$59.877 | US$23.870,98 | 1.500.000.000 MSWAP |
| 2060 |  Sentinel Chain SENC | US$0,0002943 | -3,61% | 10,52% | US$58.054 | US$22.370,13 | 197.269.666 SENC |
| 2061 |  Jade Currency JADE | US$0,001077 | -2,10% | -6,71% | US$57.784 | US$297,38 | 53.652.398 JADE |
| 2062 |  Nitro Network NCash | US$0,000007843 | 4,45% | 2,91% | US$57.453 | US$464,11 | 7.325.209.699 NCash |
| 2063 |  Sable Finance SABLE | US$0,01093 | -2,49% | 20,90% | US$56.609 | US$13.638,18 | 5.178.493 SABLE |
| 2064 |  Asch XAS | US$0,0006162 | 2,45% | 2,54% | US$57.524 | - | 93.355.331 XAS |
| 2065 |  KeyFi KEYFI | US$0,02080 | -0,48% | 0,92% | US$55.918 | US$27,22 | 2.688.429 KEYFI |
| 2066 |  ION ION | US$0,003053 | 1,32% | 19,32% | US$55.927 | - | 18.318.992 ION |
| 2067 |  Islander ISA | US$0,0001028 | 3,10% | 15,46% | US$56.089 | US$754,29 | 545.753.780 ISA |
| 2068 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2069 |  Bolivarcoin BOLI | US$0,002878 | 1,32% | -4,92% | US$55.028 | US$0,4500 | 19.116.846 BOLI |
| 2070 |  Atmos ATMOS | US$0,0008723 | 1,32% | 2,28% | US$54.707 | US$103,90 | 62.717.622 ATMOS |
| 2071 |  MMOCoin MMO | US$0,0007812 | -3,08% | 60,52% | US$53.537 | US$28,53 | 68.531.894 MMO |
| 2072 |  Berry Data BRY | US$0,02672 | 2,06% | 16,19% | US$53.440 | US$26.833,75 | 2.000.000 BRY |
| 2074 |  Zoracles ZORA | US$9,54 | -30,69% | -13,93% | US$52.136 | US$172,42 | 5.463 ZORA |
| 2075 |  YVS.Finance YVS | US$0,03921 | 0,00% | 3,62% | US$51.967 | - | 1.325.244 YVS |
| 2076 |  FOTA - Fight Of The Ages FOTA | US$0,007799 | -6,88% | -6,47% | US$51.088 | US$111.697 | 6.550.298 FOTA |
| 2077 |  hiBAKC HIBAKC | US$0,008325 | 0,49% | -4,82% | US$49.953 | US$108.422 | 6.000.000 HIBAKC |
| 2078 |  Pascal PASC | US$0,001204 | 15,14% | 15,85% | US$49.933 | US$130,67 | 41.460.050 PASC |
| 2079 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.712 | - | 28.747.219 BREW |
| 2080 |  Fivebalance FBN | US$0,00004548 | 0,32% | 2,57% | US$49.690 | - | 1.092.481.026 FBN |
| 2081 |  ShoeFy SHOE | US$0,003873 | 0,42% | 9,61% | US$50.404 | US$18.209,50 | 13.013.747 SHOE |
| 2082 |  Phoenix Token PHX | US$0,001500 | -0,04% | -6,80% | US$49.454 | US$66.210,50 | 32.959.585 PHX |
| 2083 |  Ekta EKTA | US$0,001405 | 4,76% | -3,57% | US$48.860 | US$9.910,36 | 34.769.778 EKTA |
| 2084 |  BitGuild PLAT PLAT | US$0,0008184 | 7,53% | 9,13% | US$48.751 | US$33.432,29 | 59.566.902 PLAT |
| 2085 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,04% | US$48.381 | - | 4.807.840 MCC |
| 2086 |  Lucretius LUC | US$0,0001885 | 0,15% | -1,36% | US$46.179 | US$19.639,31 | 244.923.666 LUC |
| 2087 |  ArGo ARGO | US$0,005159 | 5,29% | 7,07% | US$45.897 | US$0,6200 | 8.895.833 ARGO |
| 2088 |  Bunicorn BUNI | US$0,001622 | 0,65% | 10,21% | US$45.504 | US$44,47 | 28.049.239 BUNI |
| 2089 |  Blockburn BURN | US$0,00002274 | 0,32% | 2,57% | US$44.977 | - | 1.977.738.958 BURN |
| 2090 |  Shard SHARD | US$0,002617 | 1,32% | 2,28% | US$44.748 | - | 17.100.000 SHARD |
| 2091 |  Aera DIE | US$0,02002 | -19,99% | 33,35% | US$43.751 | US$173,81 | 2.185.837 DIE |
| 2092 |  Beer Money BEER | US$0,001122 | 0,59% | 31,30% | US$43.761 | US$129,59 | 38.999.999 BEER |
| 2093 |  Kcash KCASH | US$0,00009703 | -0,04% | 0,04% | US$43.226 | - | 445.499.083 KCASH |
| 2094 |  ZumCoin ZUM | US$0,00004361 | 1,32% | 2,28% | US$43.126 | - | 988.819.491 ZUM |
| 2095 |  YouSUI XUI | US$0,01781 | 2,99% | -16,42% | US$43.268 | US$142.972 | 2.429.589 XUI |
| 2096 |  hiSEALS HISEALS | US$0,001415 | -9,39% | -3,31% | US$42.463 | US$97.303,41 | 30.000.000 HISEALS |
| 2097 |  Castweet CTT | US$0,02369 | 1,04% | 1,82% | US$42.505 | US$27,72 | 1.793.952 CTT |
| 2098 |  NBX BYN | US$0,004749 | 6,36% | 27,90% | US$42.089 | US$186.443 | 8.863.175 BYN |
| 2099 |  YENTEN YTN | US$0,001003 | 1,32% | 2,28% | US$42.083 | - | 41.952.065 YTN |
| 2100 |  CryptoTycoon CTT | US$0,1612 | -1,69% | -4,86% | US$41.280 | US$24.404,43 | 256.053 CTT |
| 2101 |  WorkQuest Token WQT | US$0,0006352 | -24,59% | -59,05% | US$41.199 | US$90.583,99 | 64.862.500 WQT |
| 2102 |  TheForce Trade FOC | US$0,0005108 | 1,64% | 4,84% | US$40.966 | US$40,78 | 80.200.000 FOC |
| 2103 |  Jetcoin JET | US$0,0005582 | -0,04% | -28,06% | US$40.617 | US$1,21 | 72.768.025 JET |
| 2104 |  Uptrennd 1UP | US$0,0001007 | 1,32% | 2,28% | US$40.446 | US$8,73 | 401.460.369 1UP |
| 2105 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.