Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  APYSwap APYS | US$0,009728 | 4,42% | 29,01% | US$176.954 | US$31.658,71 | 18.191.036 APYS |
| 1905 |  The HUSL HUSL | US$0,01704 | 4,34% | -6,94% | US$176.855 | US$8.199,19 | 10.379.879 HUSL |
| 1906 |  Governor DAO GDAO | US$0,06101 | 3,13% | 3,65% | US$177.503 | US$27.764,77 | 2.909.493 GDAO |
| 1907 |  HeroesTD HTD | US$0,003122 | -0,03% | -0,62% | US$174.811 | US$3,82 | 55.988.729 HTD |
| 1908 |  Seigniorage Shares SHARE | US$0,008364 | -7,63% | -5,31% | US$174.203 | US$9.042,59 | 20.826.595 SHARE |
| 1909 |  Silva Token SILVA | US$0,000000000097 | -3,27% | 6,37% | US$161.899 | - | 1.669.960.531.442.310 SILVA |
| 1910 |  NativeCoin N8V | US$0,006978 | 1,32% | 2,28% | US$173.123 | - | 24.809.180 N8V |
| 1912 |  AquariusCoin ARCO | US$0,03840 | 1,94% | 2,60% | US$172.431 | - | 4.490.365 ARCO |
| 1913 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 1,33% | 10,70% | US$169.723 | US$199,45 | 13.503.541.024.289.604 WSPP |
| 1914 |  Basis Cash BAC | US$0,003096 | -2,54% | -3,26% | US$168.987 | US$26.606,94 | 54.575.145 BAC |
| 1915 |  hiENS4 HIENS4 | US$0,001194 | 7,77% | -23,09% | US$166.623 | US$112.899 | 139.509.000 HIENS4 |
| 1916 |  Royale Finance ROYA | US$0,002567 | -2,04% | 13,61% | US$166.414 | US$49,05 | 64.825.348 ROYA |
| 1917 |  HarryPotterObamaPacMan8Inu XRP | US$0,002034 | 1,78% | -14,51% | US$166.009 | US$18.635,62 | 81.597.516 XRP |
| 1918 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1919 |  hiUNDEAD HIUNDEAD | US$0,0002165 | -2,21% | -12,35% | US$164.687 | US$101.636 | 760.805.000 HIUNDEAD |
| 1920 |  Step® STEP | US$0,0001675 | 1,29% | 16,07% | US$164.437 | US$93,79 | 981.505.923 STEP |
| 1921 |  HempCoin THC | US$0,0006106 | 1,32% | -4,54% | US$163.313 | - | 267.467.885 THC |
| 1922 |  hiFRIENDS HIFRIENDS | US$0,0009053 | -1,99% | -15,70% | US$161.138 | US$103.239 | 178.000.000 HIFRIENDS |
| 1923 |  NuriFootBall NRFB | US$0,0007776 | -0,62% | -10,69% | US$161.802 | US$78.671,30 | 208.080.000 NRFB |
| 1924 |  ASPO World ASPO | US$0,002009 | -0,68% | 6,29% | US$160.556 | US$237,97 | 79.936.866 ASPO |
| 1925 |  Empty Set Dollar ESD | US$0,0003599 | 2,44% | 8,81% | US$160.518 | US$19,61 | 446.012.145 ESD |
| 1926 |  SORA Validator Token VAL | US$0,3876 | 10,72% | 43,22% | US$158.147 | US$91.482,54 | 408.003 VAL |
| 1927 |  SakeToken SAKE | US$0,001552 | -9,01% | 1,13% | US$158.107 | US$48.970,00 | 101.862.352 SAKE |
| 1928 |  Peruvian National Football Team Fan Token FPFT | US$0,006975 | -2,30% | 0,36% | US$158.192 | US$108.543 | 22.679.998 FPFT |
| 1929 |  TokenBot TKB | US$0,0002685 | 11,46% | 5,50% | US$158.120 | US$96.569,89 | 588.945.823 TKB |
| 1930 |  hiCLONEX HICLONEX | US$0,003109 | 0,02% | -24,64% | US$157.669 | US$108.645 | 50.715.000 HICLONEX |
| 1931 |  Ritocoin RITO | US$0,00008723 | 1,32% | 2,28% | US$157.424 | US$8,04 | 1.804.761.119 RITO |
| 1932 |  Evedo EVED | US$0,01003 | 1,32% | -5,90% | US$157.273 | US$82.430,20 | 15.678.468 EVED |
| 1933 |  TripCandy CANDY | US$0,0007492 | -0,04% | -45,39% | US$156.874 | US$13,14 | 209.382.822 CANDY |
| 1934 |  S4FE S4F | US$0,0001740 | 1,11% | 2,11% | US$155.797 | - | 895.310.762 S4F |
| 1935 |  Agatech AGATA | US$0,06237 | 10,51% | 69,44% | US$153.417 | US$5.477,37 | 2.459.750 AGATA |
| 1936 |  GeoDB GEO | US$0,001814 | 5,00% | 56,34% | US$149.939 | US$275,88 | 82.641.419 GEO |
| 1937 |  hiSAND33 HISAND33 | US$0,007122 | -0,46% | 1,32% | US$149.336 | US$101.742 | 20.968.000 HISAND33 |
| 1938 |  EVRYNET EVRY | US$0,003673 | -1,21% | -10,85% | US$148.345 | US$121.135 | 40.389.133 EVRY |
| 1939 |  Flashstake FLASH | US$0,001902 | 13,79% | 5,73% | US$162.391 | US$123,77 | 85.382.889 FLASH |
| 1940 |  Safex Cash SFX | US$0,0005001 | -0,04% | 0,04% | US$146.123 | US$115,13 | 292.159.671 SFX |
| 1941 |  Neutra Finance NEU | US$0,1868 | 1,33% | -0,91% | US$145.779 | US$1.308,70 | 780.528 NEU |
| 1942 |  hiRENGA HIRENGA | US$0,0005111 | -2,45% | -12,78% | US$145.573 | US$101.607 | 284.850.000 HIRENGA |
| 1943 |  Nyzo NYZO | US$0,01217 | 4,08% | 15,77% | US$145.013 | US$27.009,40 | 11.919.651 NYZO |
| 1944 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01246 | -1,99% | -9,47% | US$144.815 | US$685.117 | 11.618.802 MUDOL2 |
| 1945 |  COGI COGI | US$0,002337 | 0,64% | 8,45% | US$143.924 | US$7,18 | 61.587.047 COGI |
| 1946 |  Jigstack STAK | US$0,00008782 | 45,20% | 163,76% | US$155.955 | US$539,53 | 1.775.763.939 STAK |
| 1947 |  Qrkita Token QRT | US$0,0000009894 | 22,14% | -30,58% | US$98.904 | US$34,80 | 99.966.493.120 QRT |
| 1948 |  hiOD HIOD | US$0,001385 | 1,02% | -15,26% | US$139.186 | US$197.180 | 100.466.000 HIOD |
| 1949 |  SolChicks Token CHICKS | US$0,0002167 | -0,94% | 45,35% | US$138.496 | US$1.572,57 | 639.106.688 CHICKS |
| 1950 |  hiODBS HIODBS | US$0,002580 | -3,67% | 6,74% | US$138.729 | US$99.601,70 | 53.776.000 HIODBS |
| 1951 |  ShredN SHRED | US$0,6544 | 1,40% | 6,27% | US$137.433 | US$46.833,34 | 210.000 SHRED |
| 1952 |  Aryacoin AYA | US$0,0008545 | 1,93% | -4,93% | US$137.114 | US$111.421 | 160.459.559 AYA |
| 1953 |  ORAO Network ORAO | US$0,003482 | 0,77% | -1,59% | US$137.181 | US$18.567,27 | 39.397.668 ORAO |
| 1954 |  ApeSwap BANANA | US$0,0006645 | 0,01% | 1,50% | US$135.512 | US$6.000,30 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.