Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  DeHive DHV | US$0,05593 | 5,50% | 2,80% | US$224.813 | US$26.400,97 | 4.019.375 DHV |
| 1855 |  Jarvis Network JRT | US$0,007735 | -0,61% | 5,21% | US$224.351 | US$7.831,80 | 29.005.880 JRT |
| 1856 |  HollyGold HGOLD | US$0,04719 | -0,04% | 0,05% | US$221.236 | US$646,52 | 4.687.803 HGOLD |
| 1857 |  CyberVein CVT | US$0,0002078 | -33,67% | -37,03% | US$220.363 | US$31.623,08 | 1.060.404.496 CVT |
| 1858 |  Sator SAO | US$0,003982 | 5,17% | 21,00% | US$218.679 | US$537.684 | 54.913.292 SAO |
| 1859 |  Novara Calcio Fan Token NOV | US$0,4981 | 2,03% | 16,26% | US$211.764 | US$20.192,34 | 425.135 NOV |
| 1860 |  Ares Protocol ARES | US$0,0009406 | 0,45% | 23,99% | US$217.443 | US$38.223,63 | 231.179.222 ARES |
| 1861 |  Nerve Finance NRV | US$0,004697 | 4,39% | 12,09% | US$217.163 | US$35.640,75 | 46.237.771 NRV |
| 1862 |  Bitspawn SPWN | US$0,0004145 | 598,29% | 831,38% | US$213.080 | US$4.114,88 | 514.118.905 SPWN |
| 1863 |  SaTT SATT | US$0,00006567 | -5,03% | 8,68% | US$213.092 | US$61,87 | 3.244.898.181 SATT |
| 1864 |  Fractal ID FCL | US$0,01280 | -0,76% | -9,95% | US$212.442 | US$1.751,28 | 16.595.271 FCL |
| 1865 |  GoWithMi GMAT | US$0,00007687 | 0,71% | 7,97% | US$209.357 | US$33.584,68 | 2.723.550.000 GMAT |
| 1866 |  Birdchain BIRD | US$0,0007433 | 0,00% | 0,12% | US$207.975 | - | 279.797.494 BIRD |
| 1867 |  Forest Knight KNIGHT | US$0,01668 | -1,06% | -2,50% | US$206.628 | US$38.579,39 | 12.385.871 KNIGHT |
| 1868 |  Duckies, the canary network for Yellow DUCKIES | US$0,003956 | 14,57% | 8,74% | US$206.060 | US$330,98 | 52.088.321 DUCKIES |
| 1869 |  Databroker DTX | US$0,002431 | -0,04% | 0,04% | US$204.815 | US$1,03 | 84.261.289 DTX |
| 1870 |  Battle Hero BATH | US$0,004071 | -0,13% | -0,58% | US$202.638 | US$111,12 | 49.773.309 BATH |
| 1871 |  Aitra AITRA | US$0,03053 | 1,32% | 2,28% | US$201.455 | - | 6.598.686 AITRA |
| 1872 |  Playcent PCNT | US$0,005507 | -0,40% | 16,33% | US$201.817 | US$30.149,70 | 36.645.236 PCNT |
| 1873 |  Misbloc MSB | US$0,001003 | -1,82% | -16,40% | US$199.636 | US$51.353,05 | 199.019.940 MSB |
| 1874 |  LuaSwap LUA | US$0,0009321 | -1,02% | 1,18% | US$199.640 | - | 214.194.749 LUA |
| 1875 |  VNX VNXLU | US$0,007132 | -22,95% | -18,20% | US$200.446 | US$14.410,26 | 28.104.700 VNXLU |
| 1876 |  hiMOONBIRDS HIMOONBIRDS | US$0,004274 | -3,69% | -0,40% | US$196.552 | US$101.801 | 45.985.000 HIMOONBIRDS |
| 1877 |  Tycoon TYC | US$0,002485 | -4,13% | -10,97% | US$195.836 | US$10.086,88 | 78.815.560 TYC |
| 1878 |  Metaverse VR MEVR | US$0,005786 | -7,82% | 2,78% | US$195.439 | US$27.547,00 | 33.779.566 MEVR |
| 1879 |  DuckDaoDime DDIM | US$0,1870 | 0,13% | 1,20% | US$194.038 | - | 1.037.793 DDIM |
| 1880 |  CryptoSoul SOUL | US$0,0006067 | 1,03% | 82,41% | US$194.100 | - | 319.927.334 SOUL |
| 1881 |  Plasma Finance PPAY | US$0,001575 | -22,53% | 14,90% | US$193.882 | US$1.286,43 | 123.116.295 PPAY |
| 1882 |  Chain of Legends CLEG | US$0,002692 | 1,04% | -6,84% | US$193.568 | US$9.045,09 | 71.894.764 CLEG |
| 1883 |  Xeno Token XNO | US$0,0001630 | 3,78% | -20,07% | US$192.977 | US$190.071 | 1.183.558.942 XNO |
| 1884 |  hiMEEBITS HIMEEBITS | US$0,002614 | -4,57% | -9,14% | US$191.707 | US$101.411 | 73.345.000 HIMEEBITS |
| 1885 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.226 | - | 248.933.150 OKS |
| 1886 |  Dragon Kart KART | US$0,004561 | -0,04% | 0,04% | US$189.752 | - | 41.600.061 KART |
| 1887 |  Argon ARGON | US$0,001902 | -1,86% | -3,21% | US$189.503 | US$56.671,16 | 99.652.387 ARGON |
| 1888 |  Refinable FINE | US$0,004615 | 2,39% | 8,45% | US$189.500 | US$138.276 | 41.059.833 FINE |
| 1889 |  Wonderman Nation WNDR | US$0,01327 | -9,27% | -10,04% | US$188.692 | US$19.249,87 | 14.215.495 WNDR |
| 1890 |  hiGAZERS HIGAZERS | US$0,01879 | -2,58% | -9,98% | US$187.743 | US$117.624 | 9.994.000 HIGAZERS |
| 1891 |  Deutsche eMark DEM | US$0,003489 | 1,32% | -9,09% | US$187.202 | US$0,7900 | 53.653.541 DEM |
| 1892 |  NextDAO NAX | US$0,00007154 | -9,33% | -4,54% | US$187.351 | US$46.893,32 | 2.618.846.335 NAX |
| 1893 |  yieldwatch WATCH | US$0,009495 | 1,81% | -0,15% | US$185.879 | US$621,51 | 19.575.544 WATCH |
| 1894 |  SnowSwap SNOW | US$0,3780 | 1,72% | 1,92% | US$187.333 | US$35.738,42 | 495.589 SNOW |
| 1895 |  hiBEANZ HIBEANZ | US$0,001116 | -1,44% | 11,64% | US$185.023 | US$123.512 | 165.727.000 HIBEANZ |
| 1896 |  FantomStarter FS | US$0,001767 | 4,00% | 93,25% | US$182.853 | US$5.459,94 | 103.506.349 FS |
| 1897 |  ChronoBase TIK | US$0,4547 | 0,21% | 1,80% | US$182.108 | - | 400.522 TIK |
| 1898 |  Bitteam token BTT | US$0,0003946 | -0,14% | -10,28% | US$181.920 | US$54.570,77 | 460.999.998 BTT |
| 1899 |  Atlas Protocol ATP | US$0,00007117 | -1,63% | 13,59% | US$183.330 | US$26.020,23 | 2.576.066.703 ATP |
| 1900 |  Helmet.insure HELMET | US$0,004191 | 0,33% | 7,92% | US$180.734 | US$59,27 | 43.121.108 HELMET |
| 1901 |  CoTrader COT | US$0,000008936 | 2,44% | 8,81% | US$178.724 | US$119,70 | 20.000.000.000 COT |
| 1902 |  SPORT SPORT | US$0,006095 | 9,03% | 40,41% | US$178.684 | US$1.887,72 | 29.316.736 SPORT |
| 1903 |  Internxt INXT | US$0,1622 | 7,38% | 21,56% | US$181.597 | US$392.049 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.