Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Acquire.Fi ACQ | US$0,01820 | -2,74% | 16,55% | US$637.682 | US$246.638 | 35.041.183 ACQ |
| 1654 |  SafeBlast BLAST | US$0,000000003491 | -12,79% | -1,37% | US$612.861 | US$24,86 | 175.553.096.633.449 BLAST |
| 1655 |  Tranche Finance SLICE | US$0,03045 | -17,10% | -13,40% | US$609.031 | US$34.821,23 | 20.000.000 SLICE |
| 1656 |  LINKA LINKA | US$0,0008723 | 1,32% | 2,28% | US$605.488 | US$15.616,95 | 694.150.020 LINKA |
| 1657 |  SELF Crypto SELF | US$0,007165 | 7,87% | -5,79% | US$603.886 | US$11.577,67 | 84.279.224 SELF |
| 1658 |  disBalancer DDOS | US$0,09162 | 160,53% | 193,58% | US$619.191 | US$319.321 | 6.758.469 DDOS |
| 1659 |  Hakka.Finance HAKKA | US$0,001166 | 0,24% | -19,51% | US$595.344 | US$16,04 | 510.798.729 HAKKA |
| 1660 |  KIRA KEX | US$0,04702 | 26,18% | 237,43% | US$589.253 | US$440.291 | 12.532.083 KEX |
| 1661 |  AME Chain AME | US$0,001184 | 13,40% | 50,72% | US$592.012 | US$86.662,87 | 500.000.000 AME |
| 1662 |  RigoBlock GRG | US$0,2180 | 78,23% | -17,91% | US$588.896 | US$315,09 | 2.701.063 GRG |
| 1663 |  Don-key DON | US$0,006153 | 0,32% | 5,08% | US$587.884 | US$134,32 | 95.549.868 DON |
| 1664 |  Loser Coin LOWB | US$0,000009726 | 0,53% | 13,44% | US$586.442 | US$19.832,31 | 60.296.840.158 LOWB |
| 1665 |  Baanx BXX | US$0,02955 | 10,34% | 7,40% | US$585.027 | US$41.611,26 | 19.798.721 BXX |
| 1666 |  Elemon ELMON | US$0,0009091 | 5,16% | -3,09% | US$586.307 | US$4.653,31 | 644.908.310 ELMON |
| 1667 |  Cat Token CAT | US$0,08841 | 4,22% | -1,46% | US$577.089 | US$5.135,37 | 6.527.607 CAT |
| 1668 |  DinoX DNXC | US$0,01696 | 1,17% | 6,64% | US$576.817 | US$50.205,13 | 34.011.080 DNXC |
| 1669 |  AGA Token AGA | US$0,05259 | -4,66% | 4,64% | US$570.191 | US$9,08 | 10.842.984 AGA |
| 1670 |  OnGO FTG | US$0,004894 | 8,54% | 17,72% | US$562.572 | US$95.296,53 | 114.940.812 FTG |
| 1671 |  PERI Finance PERI | US$0,06731 | 2,50% | 9,56% | US$574.832 | US$23.268,20 | 8.540.090 PERI |
| 1672 |  AcknoLedger ACK | US$0,005414 | 0,10% | 3,93% | US$564.375 | US$314,10 | 104.237.279 ACK |
| 1673 |  Azbit AZ | US$0,000008090 | -10,36% | -0,84% | US$564.278 | US$477,75 | 69.750.302.117 AZ |
| 1674 |  Sphere SXS | US$0,03450 | 6,54% | 17,12% | US$560.666 | US$35.012,99 | 16.251.088 SXS |
| 1675 |  StakeCubeCoin SCC | US$0,04105 | -1,20% | 2,22% | US$556.738 | US$5.274,27 | 13.563.739 SCC |
| 1676 |  PlanetWatch PLANETS | US$0,001714 | -5,08% | -12,86% | US$547.156 | US$56.752,99 | 319.244.116 PLANETS |
| 1677 |  unFederalReserve eRSDL | US$0,001243 | 1,65% | 12,88% | US$547.156 | US$581,01 | 440.275.682 eRSDL |
| 1678 |  Monsterra (MSTR) MSTR | US$0,08094 | -2,07% | 3,04% | US$542.298 | US$273.079 | 6.699.722 MSTR |
| 1679 |  Refereum RFR | US$0,0001082 | 9,65% | 62,44% | US$541.155 | US$27.833,99 | 4.999.180.100 RFR |
| 1680 |  DIGG DIGG | US$929,88 | -0,22% | 1,61% | US$533.681 | US$30.709,87 | 574 DIGG |
| 1681 |  AXIS Token AXIS | US$0,001664 | -24,14% | -80,01% | US$532.999 | US$57,83 | 320.303.188 AXIS |
| 1682 |  Roush Fenway Racing Fan Token ROUSH | US$0,5504 | 1,37% | 17,23% | US$530.827 | US$23.429,94 | 964.520 ROUSH |
| 1683 |  KamPay KAMPAY | US$0,001291 | -2,14% | 16,51% | US$528.217 | US$601,45 | 409.090.982 KAMPAY |
| 1684 |  Zap ZAP | US$0,002228 | -22,28% | 9,99% | US$526.081 | US$4.590,05 | 236.144.465 ZAP |
| 1685 |  Golos Blockchain GLS | US$0,001409 | -0,04% | -0,79% | US$525.859 | US$24,74 | 373.310.617 GLS |
| 1686 |  NFTY Token NFTY | US$0,002036 | -0,43% | -35,37% | US$521.780 | US$51.911,51 | 256.258.901 NFTY |
| 1687 |  PowerTrade Fuel PTF | US$0,02220 | 1,39% | -10,95% | US$517.464 | US$144.576 | 23.311.586 PTF |
| 1688 |  Sumokoin SUMO | US$0,008922 | -0,72% | 2,42% | US$515.371 | - | 57.762.612 SUMO |
| 1689 |  PhoenixDAO PHNX | US$0,006209 | -5,63% | -17,73% | US$515.331 | US$20.657,57 | 83.000.000 PHNX |
| 1690 |  KING KING | US$0,00005509 | 3,45% | -34,64% | US$510.713 | US$42.781,34 | 9.270.000.000 KING |
| 1691 |  Apollon Limassol APL | US$1,23 | 3,16% | 12,01% | US$494.916 | US$49.345,25 | 404.010 APL |
| 1692 |  CropperFinance CRP | US$0,01759 | 9,28% | 45,65% | US$494.948 | US$108.685 | 28.131.000 CRP |
| 1693 |  Alanyaspor Fan Token ALA | US$0,5043 | -3,78% | 2,29% | US$495.661 | US$33.980,63 | 982.804 ALA |
| 1694 |  Swerve SWRV | US$0,02703 | 5,14% | 51,94% | US$494.726 | US$340.218 | 18.305.817 SWRV |
| 1695 |  Public Mint MINT | US$0,004682 | -1,83% | 1,05% | US$494.042 | US$266,30 | 105.512.736 MINT |
| 1696 |  High Performance Blockchain HPB | US$0,006695 | 8,10% | 15,67% | US$489.234 | US$31.029,40 | 73.069.950 HPB |
| 1697 |  Neblio NEBL | US$0,02323 | -1,11% | -5,78% | US$486.389 | US$46.333,95 | 20.939.384 NEBL |
| 1698 |  Bitcoin Plus XBC | US$2,20 | 9,47% | -10,88% | US$487.965 | US$636,61 | 221.662 XBC |
| 1699 |  New BitShares NBS | US$0,0001854 | -4,68% | 9,80% | US$483.381 | US$102.405 | 2.607.670.560 NBS |
| 1700 |  Infinity Games ING | US$0,0005654 | 3,18% | 40,82% | US$480.253 | US$366.628 | 849.357.797 ING |
| 1701 |  8PAY 8PAY | US$0,007927 | -12,98% | -21,80% | US$475.699 | US$4.194,52 | 60.010.875 8PAY |
| 1702 |  Lunar LNR | US$0,006403 | 0,57% | 13,75% | US$472.727 | US$91.649,77 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.