Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Venus BCH vBCH | US$4,86 | 2,52% | 3,10% | US$750.457 | US$1.163.210 | 154.392 vBCH |
| 1604 |  Salad SALD | US$0,01076 | 19,11% | 22,81% | US$748.819 | US$976.512 | 69.610.749 SALD |
| 1605 |  Tiger King Coin TKING | US$0,000001154 | -2,36% | 2,65% | US$745.613 | US$661,22 | 645.999.263.731 TKING |
| 1606 |  Finblox FBX | US$0,0007706 | 11,42% | 13,19% | US$743.570 | US$204.648 | 964.923.179 FBX |
| 1607 |  Spartan Protocol SPARTA | US$0,007488 | -9,16% | 4,52% | US$739.897 | US$27.392,22 | 98.808.240 SPARTA |
| 1608 |  Graviocoin GIO | US$0,01027 | -0,62% | -6,08% | US$740.539 | US$49,25 | 72.128.521 GIO |
| 1609 |  Professional Fighters League Fan Token PFL | US$0,4726 | 1,87% | 10,58% | US$737.914 | US$37.041,88 | 1.561.249 PFL |
| 1610 |  CRYPTO20 C20 | US$0,01819 | 2,44% | 8,81% | US$734.483 | US$10,09 | 40.379.720 C20 |
| 1611 |  Furucombo COMBO | US$0,01810 | -5,36% | -1,45% | US$734.238 | US$29.863,98 | 40.569.925 COMBO |
| 1612 |  Cyclone Protocol CYC | US$27,77 | 2,41% | -1,50% | US$729.936 | US$5.474,26 | 26.282 CYC |
| 1613 |  FRAKT Token FRKT | US$0,1546 | -1,61% | -8,27% | US$731.070 | US$5.653,35 | 4.727.287 FRKT |
| 1614 |  Oxygen OXY | US$0,01801 | 4,95% | 5,40% | US$732.963 | US$259.114 | 40.689.415 OXY |
| 1615 |  Breezecoin BRZE | US$0,004012 | 1,32% | 2,28% | US$722.085 | US$6,43 | 180.000.000 BRZE |
| 1616 |  dAppstore DAPPX | US$0,002330 | -1,58% | -8,94% | US$716.579 | US$710.462 | 307.482.755 DAPPX |
| 1617 |  OneArt 1ART | US$0,005025 | 1,94% | 16,32% | US$720.716 | US$33.661,33 | 143.416.035 1ART |
| 1618 |  BonusCloud BXC | US$0,0002092 | 1,87% | 9,84% | US$701.284 | US$26.739,87 | 3.352.137.888 BXC |
| 1619 |  PulsePad PLSPAD | US$0,004294 | 2,21% | 7,47% | US$711.627 | US$55.005,33 | 165.717.873 PLSPAD |
| 1620 |  SmileyCoin SMLY | US$0,00004481 | 4,93% | -4,11% | US$708.286 | US$2,39 | 15.806.193.400 SMLY |
| 1621 |  Rainbow Token RAINBOW | US$0,000000000823 | -0,71% | -1,02% | US$708.529 | US$50,74 | 860.397.837.230.263 RAINBOW |
| 1622 |  All In ALLIN | US$0,7173 | -8,40% | -16,03% | US$707.189 | US$70.034,58 | 985.858 ALLIN |
| 1623 |  FidexToken FEX | US$0,00002274 | 0,32% | 2,57% | US$703.823 | - | 30.948.335.553 FEX |
| 1624 |  Burency BUY | US$0,003629 | -15,41% | -15,34% | US$703.607 | US$180,00 | 193.878.224 BUY |
| 1625 |  Wizardia WZRD | US$0,005509 | 3,04% | 32,22% | US$699.132 | US$92.060,96 | 126.915.982 WZRD |
| 1626 |  Nafter NAFT | US$0,0006943 | 15,61% | 34,46% | US$692.679 | US$28.508,10 | 997.657.799 NAFT |
| 1627 |  Donut DONUT | US$0,005709 | -0,01% | -1,43% | US$687.165 | - | 120.355.919 DONUT |
| 1628 |  BullBear AI AIBB | US$0,000000000334 | 1,03% | -3,15% | US$683.690 | US$81.505,96 | 2.045.833.899.998.990 AIBB |
| 1629 |  FaraLand FARA | US$0,02997 | 0,02% | 6,70% | US$687.146 | US$28.043,06 | 22.928.676 FARA |
| 1630 |  eXPerience Chain XPC | US$0,000007442 | -0,31% | 0,58% | US$677.916 | - | 91.090.814.961 XPC |
| 1631 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1632 |  XY Finance XY | US$0,07445 | -1,02% | 0,02% | US$669.810 | US$16.384,24 | 8.996.415 XY |
| 1633 |  Gravity Finance GFI | US$0,001899 | 8,17% | 9,26% | US$669.104 | US$3.573,52 | 352.267.212 GFI |
| 1634 |  Chimpion BNANA | US$0,02248 | -10,86% | 12,17% | US$713.345 | US$205.644 | 31.727.387 BNANA |
| 1635 |  Swingby SWINGBY | US$0,0007586 | -16,82% | 4,79% | US$660.011 | US$3.275,27 | 870.000.000 SWINGBY |
| 1636 |  Strong STRONG | US$4,76 | 0,33% | 0,95% | US$658.129 | US$38.015,74 | 138.269 STRONG |
| 1637 |  Leverj Gluon L2 | US$0,003001 | -0,04% | 0,04% | US$657.556 | US$1,09 | 219.091.484 L2 |
| 1638 |  Zenfuse ZEFU | US$0,01008 | 3,21% | 3,11% | US$654.436 | US$24,10 | 64.899.301 ZEFU |
| 1639 |  Gather GTH | US$0,003260 | -16,19% | -12,88% | US$651.196 | US$110.496 | 199.746.653 GTH |
| 1640 |  NIX NIX | US$0,01318 | 0,89% | 2,40% | US$649.032 | - | 49.238.466 NIX |
| 1641 |  HanChain HAN | US$0,05410 | 0,25% | 0,89% | US$645.565 | US$12.924,57 | 11.932.994 HAN |
| 1642 |  TitanSwap TITAN | US$0,006961 | 1,11% | -29,61% | US$644.648 | US$187.100 | 92.615.119 TITAN |
| 1643 |  Etho Protocol ETHO | US$0,008211 | -11,31% | -1,42% | US$641.429 | US$63.593,79 | 78.120.192 ETHO |
| 1644 |  OpenBlox OBX | US$0,0002461 | 4,71% | 21,42% | US$638.489 | US$20.891,31 | 2.594.333.333 OBX |
| 1645 |  SELO+ SELO | US$0,3065 | -14,86% | -19,25% | US$634.144 | US$332.258 | 2.069.117 SELO |
| 1646 |  Portuma POR | US$0,0003172 | 1,02% | 22,11% | US$634.892 | US$207.710 | 2.001.819.052 POR |
| 1647 |  AurusX AX | US$0,3642 | -2,71% | -29,46% | US$632.230 | US$109.249 | 1.735.861 AX |
| 1648 |  OptionRoom ROOM | US$0,04940 | -0,06% | 19,37% | US$617.166 | US$34.211,75 | 12.493.373 ROOM |
| 1649 |  Zelwin ZLW | US$0,008670 | 4,30% | 2,97% | US$627.128 | US$77.068,12 | 72.331.834 ZLW |
| 1650 |  Phoenixcoin PXC | US$0,006978 | 1,32% | 2,28% | US$627.118 | - | 89.868.412 PXC |
| 1651 |  Voxel X Network VXL | US$0,002833 | -0,08% | 4,04% | US$624.342 | US$60.796,67 | 220.380.548 VXL |
| 1652 |  Raze Network RAZE | US$0,005261 | -12,51% | -30,22% | US$624.453 | US$67.904,17 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.