Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Oddz ODDZ | US$0,01525 | 0,93% | 2,52% | US$1.510.033 | US$233.172 | 98.999.988 ODDZ |
| 1453 |  OneRare ORARE | US$0,02949 | 0,74% | 5,25% | US$1.490.632 | US$76.715,08 | 50.553.711 ORARE |
| 1454 |  ZUSD ZUSD | US$1,00 | 0,08% | -0,01% | US$1.473.589 | US$5,98 | 1.472.237 ZUSD |
| 1455 |  suterusu SUTER | US$0,0003922 | 15,32% | -28,29% | US$1.511.837 | US$373.244 | 3.855.040.000 SUTER |
| 1456 |  Woonkly Power WOOP | US$0,006332 | 2,64% | -4,60% | US$1.447.339 | US$271.254 | 228.584.357 WOOP |
| 1457 |  Adora Token ARA | US$0,009000 | 0,00% | 0,01% | US$1.440.002 | - | 160.000.000 ARA |
| 1458 |  The Dons DONS | US$0,0001768 | -0,92% | -0,70% | US$1.441.169 | US$4.413,09 | 8.150.000.000 DONS |
| 1459 |  Wall Street Games WSG | US$0,000000001629 | 3,65% | -34,22% | US$1.422.928 | US$179.624 | 873.298.235.545.144 WSG |
| 1460 |  PearDAO PEX | US$0,02708 | 0,25% | 10,85% | US$1.416.122 | US$252,89 | 52.300.308 PEX |
| 1461 |  City Tycoon Games CTG | US$0,1415 | -4,71% | -4,30% | US$1.414.718 | US$13.385,42 | 10.000.000 CTG |
| 1462 |  hiENS3 HIENS3 | US$0,03917 | -0,09% | 9,21% | US$1.409.824 | US$134.590 | 35.991.000 HIENS3 |
| 1463 |  Blockchain Monster Hunt BCMC | US$0,005925 | -3,35% | 29,17% | US$1.407.553 | US$25.496,31 | 237.574.369 BCMC |
| 1464 |  PornRocket PORNROCKET | US$0,000000003622 | 0,78% | 10,64% | US$1.391.880 | US$350,06 | 384.275.779.388.552 PORNROCKET |
| 1465 |  SpaceFalcon FCON | US$0,0005268 | 7,74% | 13,87% | US$1.403.006 | US$413.620 | 2.663.187.786 FCON |
| 1466 |  Spores Network SPO | US$0,001310 | -5,09% | 20,28% | US$1.386.090 | US$93.915,35 | 1.058.302.432 SPO |
| 1467 |  JulSwap JULD | US$0,002329 | 3,03% | -9,81% | US$1.379.258 | US$150.922 | 592.166.808 JULD |
| 1468 |  UBIX.Network UBX | US$0,00003013 | -5,83% | 23,50% | US$1.374.021 | US$233.588 | 45.600.000.000 UBX |
| 1469 |  Brother Music Platform BMP | US$0,0003129 | 3,96% | 12,51% | US$1.369.034 | US$1.786,38 | 4.375.000.000 BMP |
| 1470 |  PUBLISH NEWS | US$0,0006668 | 4,98% | 20,37% | US$1.355.820 | US$26.568,47 | 2.033.332.889 NEWS |
| 1471 |  DRIFE DRF | US$0,001469 | -3,65% | 17,42% | US$1.355.485 | US$76.206,68 | 923.029.615 DRF |
| 1472 |  UBXS Token UBXS | US$0,05637 | 21,60% | -5,57% | US$1.332.828 | US$323.360 | 23.645.472 UBXS |
| 1473 |  KOK KOK | US$0,01251 | -10,28% | 2,91% | US$1.342.816 | US$984.809 | 107.333.422 KOK |
| 1474 |  BlockWallet BLANK | US$0,06869 | -0,93% | -2,05% | US$1.332.164 | US$64.925,90 | 19.394.814 BLANK |
| 1475 |  Revolve Games RPG | US$0,01772 | 17,49% | 0,98% | US$1.324.318 | US$10.047,60 | 74.717.611 RPG |
| 1476 |  ThreeFold TFT | US$0,01630 | 9,54% | 23,65% | US$1.323.573 | US$43.958,40 | 81.181.457 TFT |
| 1477 |  Bird.Money BIRD | US$13,82 | -3,87% | 5,47% | US$1.311.839 | US$421.273 | 94.942 BIRD |
| 1478 |  Offshift (old) XFT | US$0,6231 | 2,82% | 15,71% | US$1.311.512 | US$969,50 | 2.104.913 XFT |
| 1479 |  TE-FOOD TONE | US$0,002160 | -5,59% | -13,25% | US$1.310.696 | US$6.534,63 | 606.833.706 TONE |
| 1480 |  Idena IDNA | US$0,01993 | 1,89% | 0,20% | US$1.310.110 | US$45.368,93 | 65.735.982 IDNA |
| 1481 |  Ideaology IDEA | US$0,002617 | -9,98% | 50,34% | US$1.295.123 | US$673.749 | 494.900.721 IDEA |
| 1482 |  Position Exchange POSI | US$0,01615 | 4,53% | -1,66% | US$1.292.406 | US$51.202,39 | 80.000.927 POSI |
| 1483 |  Aston Martin Cognizant Fan Token AM | US$0,5943 | 3,10% | 6,61% | US$1.289.494 | US$119.644 | 2.169.759 AM |
| 1484 |  Pussy Financial PUSSY | US$0,000007697 | -7,16% | -55,07% | US$1.268.213 | US$20.579,51 | 164.756.994.741 PUSSY |
| 1485 |  Pillar PLR | US$0,004874 | -1,82% | 6,37% | US$1.264.059 | US$3.702,56 | 259.348.201 PLR |
| 1486 |  Kryptomon KMON | US$0,006646 | -0,58% | -7,39% | US$1.261.649 | US$149.761 | 189.843.488 KMON |
| 1487 |  GamesPad GMPD | US$0,01861 | 2,53% | -11,70% | US$1.254.455 | US$46.293,05 | 67.400.712 GMPD |
| 1488 |  Solrise Finance SLRS | US$0,008537 | -8,44% | -3,70% | US$1.281.832 | US$32.563,72 | 150.152.513 SLRS |
| 1489 |  OctoFi OCTO | US$1,63 | 143,11% | 219,40% | US$1.301.269 | US$426.174 | 797.953 OCTO |
| 1490 |  Lightning LIGHT | US$0,01905 | 0,92% | 46,21% | US$1.224.431 | US$2.687,76 | 64.269.692 LIGHT |
| 1491 |  Chronicle XNL | US$0,02546 | 9,00% | -0,53% | US$1.222.963 | US$207.313 | 48.040.458 XNL |
| 1492 |  Pawthereum PAWTH | US$0,001445 | -9,03% | 95,20% | US$1.220.920 | US$829,83 | 844.816.722 PAWTH |
| 1493 |  SLG.GAMES SLG | US$0,01772 | -1,73% | 8,01% | US$1.204.756 | US$291.656 | 68.000.000 SLG |
| 1494 |  SafeMoon Inu SMI | US$0,000001207 | -0,60% | -5,20% | US$1.206.522 | US$2.083,76 | 1.000.000.000.000 SMI |
| 1495 |  Geojam Token JAM | US$0,001716 | -3,42% | -12,87% | US$1.206.166 | US$304.229 | 702.742.572 JAM |
| 1496 |  Eminer EM | US$0,0008292 | 1,43% | 2,39% | US$1.206.137 | US$251.780 | 1.454.500.099 EM |
| 1497 |  ELMOERC ELMO | US$0,004844 | -0,58% | -17,10% | US$1.200.847 | US$84.129,14 | 247.913.272 ELMO |
| 1498 |  Pleasure Coin NSFW | US$0,00004883 | 3,69% | 7,34% | US$1.196.396 | US$8.668,19 | 24.499.828.829 NSFW |
| 1499 |  TRAVA.FINANCE TRAVA | US$0,0007046 | 0,75% | -20,98% | US$1.188.552 | US$132.306 | 1.686.829.039 TRAVA |
| 1500 |  XRP Healthcare XRPH | US$0,02115 | 3,61% | 0,12% | US$1.187.551 | US$469.073 | 56.142.504 XRPH |
| 1501 |  Team Heretics Fan Token TH | US$0,4450 | 4,75% | 5,41% | US$1.162.049 | US$18.698,00 | 2.611.541 TH |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.