Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Fabwelt WELT | US$0,01196 | 1,21% | -7,14% | US$2.739.318 | US$186.598 | 228.991.733 WELT |
| 1303 |  Moneytoken IMT | US$0,0002408 | 1,22% | 2,31% | US$2.737.871 | - | 11.369.423.186 IMT |
| 1304 |  VEMP VEMP | US$0,01076 | -0,48% | -8,62% | US$2.729.187 | US$622.322 | 253.635.525 VEMP |
| 1305 |  ZELIX ZELIX | US$0,0006861 | -3,42% | 0,00% | US$2.726.902 | US$991.746 | 3.974.701.157 ZELIX |
| 1306 |  DOSE DOSE | US$0,003197 | 5,87% | -2,13% | US$2.729.585 | US$2.600.469 | 853.702.151 DOSE |
| 1307 |  Tulip Protocol TULIP | US$3,34 | -4,41% | 10,24% | US$2.720.780 | US$109.037 | 815.206 TULIP |
| 1308 |  Venus Reward Token VRT | US$0,0001234 | 7,19% | 12,23% | US$2.715.247 | US$25.030,95 | 21.999.981.080 VRT |
| 1309 |  Mint Marble MIM | US$0,08002 | -11,54% | -21,15% | US$2.704.799 | US$960,18 | 33.800.000 MIM |
| 1310 |  NerveNetwork NVT | US$0,009719 | 0,66% | 11,89% | US$2.692.122 | US$149.982 | 276.983.684 NVT |
| 1311 |  TENT TENT | US$0,06948 | 0,53% | 2,51% | US$2.686.604 | - | 38.664.687 TENT |
| 1312 |  InsurAce INSUR | US$0,05976 | -7,15% | -10,73% | US$2.682.915 | US$472.937 | 44.891.926 INSUR |
| 1313 |  MahaDAO MAHA | US$0,6117 | -8,88% | 55,55% | US$2.686.134 | US$573.476 | 4.391.496 MAHA |
| 1314 |  Idavoll DAO IDV | US$0,002882 | -0,78% | 6,59% | US$2.663.787 | US$61.193,07 | 924.278.318 IDV |
| 1315 |  Wrapped Alvey Chain WALV | US$0,03185 | -0,83% | 8,75% | US$2.658.261 | US$1.182.832 | 83.465.963 WALV |
| 1316 |  Crowny CRWNY | US$0,005775 | -8,56% | -23,38% | US$2.669.016 | US$449.033 | 462.191.889 CRWNY |
| 1317 |  Kylin KYL | US$0,009774 | 0,16% | 1,40% | US$2.641.425 | - | 270.259.840 KYL |
| 1318 |  Ariva ARV | US$0,00003583 | -1,51% | 2,43% | US$2.599.599 | US$279.216 | 72.553.169.190 ARV |
| 1319 |  SunContract SNC | US$0,03148 | 1,33% | 5,80% | US$2.585.691 | US$304.357 | 82.128.158 SNC |
| 1320 |  AstroSwap ASTRO | US$0,0007553 | 5,89% | 4,00% | US$2.587.021 | US$35.374,25 | 3.424.962.046 ASTRO |
| 1321 |  NanoByte Token NBT | US$0,002051 | -0,10% | -1,77% | US$2.570.188 | US$50.951,80 | 1.252.920.871 NBT |
| 1322 |  Lympo LYM | US$0,003085 | 2,85% | -15,11% | US$2.550.294 | US$151.805 | 826.672.979 LYM |
| 1323 |  K21 K21 | US$0,1398 | 2,30% | 7,46% | US$2.555.360 | US$42.848,93 | 18.278.659 K21 |
| 1324 |  Ertha ERTHA | US$0,002256 | -6,61% | 2,67% | US$2.523.950 | US$379.781 | 1.118.910.395 ERTHA |
| 1325 |  PureFi Protocol UFI | US$0,04313 | 2,55% | 4,15% | US$2.519.584 | US$65.171,85 | 58.422.831 UFI |
| 1326 |  Razor Network RAZOR | US$0,007546 | 3,52% | 35,77% | US$2.476.986 | US$440.986 | 328.245.504 RAZOR |
| 1327 |  pSTAKE Finance PSTAKE | US$0,05548 | 3,78% | 16,24% | US$2.460.355 | US$1.590.842 | 44.347.373 PSTAKE |
| 1328 |  Interlay INTR | US$0,03628 | 1,78% | -0,95% | US$2.431.398 | US$139.680 | 67.020.251 INTR |
| 1329 |  NuriTopia NBLU | US$0,006366 | -2,57% | -22,82% | US$2.450.864 | US$106.359 | 385.000.000 NBLU |
| 1330 |  O3 Swap O3 | US$0,04758 | -7,79% | 23,15% | US$2.449.012 | US$500.068 | 51.468.060 O3 |
| 1331 |  HoDooi.com HOD | US$0,004918 | 23,41% | 81,59% | US$2.418.965 | US$433.623 | 491.857.217 HOD |
| 1332 |  OpenLeverage OLE | US$0,01271 | -1,03% | -3,17% | US$2.398.372 | US$664.826 | 188.630.573 OLE |
| 1333 |  DeFine DFA | US$0,009293 | -26,33% | -42,99% | US$2.393.148 | US$4.107.969 | 257.528.934 DFA |
| 1334 |  Civilization CIV | US$0,007980 | -6,25% | -5,41% | US$2.394.118 | US$3.983,21 | 300.000.000 CIV |
| 1335 |  PointPay PXP | US$0,007884 | -3,76% | 2,36% | US$2.384.867 | US$137.553 | 302.501.090 PXP |
| 1336 |  Plastiks PLASTIK | US$0,01564 | 16,89% | 24,14% | US$2.383.730 | US$61.094,30 | 152.452.346 PLASTIK |
| 1337 |  VisionGame VISION | US$0,004313 | -4,54% | -17,28% | US$2.371.956 | US$268.280 | 550.000.000 VISION |
| 1338 |  SafeMoon SAFEMOON | US$0,000000004183 | 0,00% | 9,69% | US$2.350.525 | - | 561.958.593.066.440 SAFEMOON |
| 1339 |  NFT Art Finance NFTART | US$0,000000000093 | -1,48% | 117,41% | US$2.350.592 | US$5.186,05 | 25.282.174.668.987.600 NFTART |
| 1340 |  TOP TOP | US$0,0004253 | 15,33% | 24,22% | US$2.344.198 | US$16.222.788 | 5.512.414.943 TOP |
| 1341 |  Fringe Finance FRIN | US$0,003581 | 1,00% | 13,41% | US$2.343.785 | US$257.862 | 654.583.449 FRIN |
| 1342 |  SafeCoin SAFE | US$0,08366 | -4,70% | 8,89% | US$2.320.375 | - | 27.735.063 SAFE |
| 1343 |  Modefi MOD | US$0,1440 | 9,37% | 80,61% | US$2.315.061 | US$4.692,79 | 16.076.764 MOD |
| 1344 |  ROCO FINANCE ROCO | US$0,1340 | 3,40% | -19,23% | US$2.318.527 | US$968.614 | 17.298.805 ROCO |
| 1345 |  Triall TRL | US$0,05257 | 4,09% | 4,18% | US$2.302.101 | US$48.170,39 | 43.794.809 TRL |
| 1346 |  Sonar PING | US$0,0008459 | -0,04% | 0,04% | US$2.286.996 | - | 2.703.464.935 PING |
| 1347 |  Unbound UNB | US$0,0009286 | -3,18% | 30,19% | US$2.246.632 | US$131.647 | 2.419.318.384 UNB |
| 1348 |  Niftyx Protocol SHROOM | US$0,04419 | 42,58% | 33,49% | US$2.270.712 | US$31.902,77 | 51.386.058 SHROOM |
| 1349 |  VelasPad VLXPAD | US$0,009864 | 6,13% | 2,60% | US$2.246.228 | US$40.543,46 | 227.729.704 VLXPAD |
| 1350 |  Polychain Monsters PMON | US$0,6491 | -2,83% | -14,77% | US$2.213.435 | US$149.396 | 3.410.185 PMON |
| 1351 |  ADAPad ADAPAD | US$0,01877 | 6,29% | 2,89% | US$2.207.570 | US$33.124,21 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.