Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Robonomics.network XRT | US$2,97 | 2,02% | 13,69% | US$3.917.797 | US$31.250,65 | 1.318.386 XRT |
| 1202 |  ASTA ASTA | US$0,001852 | -0,04% | 99,24% | US$3.889.524 | US$49,97 | 2.099.999.990 ASTA |
| 1204 |  SALT SALT | US$0,03262 | 2,41% | 8,75% | US$3.914.874 | US$25.034,14 | 119.999.995 SALT |
| 1205 |  Ispolink ISP | US$0,001412 | -4,50% | 4,04% | US$3.892.137 | US$1.628.179 | 2.756.425.785 ISP |
| 1206 |  ReapChain REAP | US$0,003804 | 0,80% | 7,52% | US$3.861.432 | US$114.026 | 1.015.000.000 REAP |
| 1207 |  Realio Network RIO | US$0,5893 | 0,65% | 2,46% | US$3.870.946 | US$4.831.598 | 6.568.515 RIO |
| 1208 |  Electric Vehicle Zone EVZ | US$0,008729 | 1,15% | 5,86% | US$3.864.670 | US$587.144 | 442.733.056 EVZ |
| 1209 |  DeHub DHB | US$0,0008904 | -1,54% | -11,56% | US$3.857.687 | US$32.047,20 | 4.332.712.686 DHB |
| 1210 |  SpiritSwap SPIRIT | US$0,008681 | 32,60% | 100,29% | US$3.772.461 | US$183.781 | 434.568.681 SPIRIT |
| 1211 |  Mint Club MINT | US$0,000003640 | -0,85% | 16,59% | US$3.790.764 | US$26.747,75 | 1.041.314.412.631 MINT |
| 1212 |  Shiba Saga SHIA | US$0,06956 | -2,75% | -15,27% | US$3.751.715 | US$835.044 | 53.936.830 SHIA |
| 1213 |  BTSE Token BTSE | US$0,8603 | 5,86% | 1,97% | US$3.746.158 | US$191,58 | 4.354.711 BTSE |
| 1214 |  Bridge Oracle BRG | US$0,0004667 | -1,26% | -11,19% | US$3.734.474 | US$435.344 | 8.002.167.205 BRG |
| 1215 |  Green Satoshi Token (ETH) GST | US$0,06693 | 0,72% | 2,06% | US$3.732.514 | - | 55.769.937 GST |
| 1216 |  BSCS BSCS | US$0,01536 | -3,39% | 7,61% | US$3.711.243 | US$699.480 | 241.567.989 BSCS |
| 1217 |  Bismuth BIS | US$0,01890 | 10,59% | 33,69% | US$560.030 | US$521,50 | 29.627.634 BIS |
| 1218 |  Convergence CONV | US$0,002129 | 85,18% | 226,41% | US$3.542.152 | US$13.233.216 | 1.663.854.925 CONV |
| 1219 |  Aimedis (new) AIMX | US$0,01095 | -5,27% | -34,24% | US$3.645.389 | US$256.241 | 333.000.000 AIMX |
| 1220 |  Samsunspor Fan Token SAM | US$1,20 | -6,17% | 2,47% | US$3.527.467 | US$840,00 | 2.937.867 SAM |
| 1221 |  Renewable Energy RET | US$0,000000000176 | 2,00% | -5,35% | US$3.530.852 | US$1.252.952 | 20.117.705.009.195.100 RET |
| 1222 |  Gleec Coin GLEEC | US$0,01892 | -29,93% | 28,93% | US$3.439.601 | US$252.300 | 181.755.046 GLEEC |
| 1223 |  OpenDAO SOS | US$0,00000003460 | 18,87% | 13,26% | US$3.460.314 | US$494.821 | 100.000.000.000.000 SOS |
| 1224 |  Venus DOT vDOT | US$0,2068 | 6,72% | 34,26% | US$3.443.599 | US$6.290.181 | 16.649.243 vDOT |
| 1225 |  TomTomCoin TOMS | US$0,001254 | 1,20% | 0,41% | US$3.448.969 | US$447.880 | 2.751.000.000 TOMS |
| 1226 |  VestChain VEST | US$0,0008723 | 1,32% | 2,28% | US$3.441.944 | - | 3.945.951.381 VEST |
| 1227 |  Onooks OOKS | US$0,3036 | 1,17% | 1,84% | US$3.406.330 | US$1.195,21 | 11.221.615 OOKS |
| 1228 |  Minter Network BIP | US$0,0004289 | 10,68% | 1,07% | US$3.426.479 | US$1.051,42 | 7.989.349.103 BIP |
| 1229 |  Penpie PNP | US$2,26 | -5,06% | -13,33% | US$3.408.411 | US$21.022,57 | 1.505.920 PNP |
| 1230 |  Zynecoin ZYN | US$0,08075 | -0,83% | 6,98% | US$3.391.812 | US$278.455 | 42.004.789 ZYN |
| 1231 |  Geeq GEEQ | US$0,08812 | -1,07% | 5,05% | US$3.394.726 | US$330.877 | 38.522.222 GEEQ |
| 1232 |  Rebel Bots RBLS | US$0,02739 | 1,97% | -4,94% | US$3.376.579 | US$83.415,19 | 123.295.295 RBLS |
| 1233 |  Monsta Infinite MONI | US$0,02971 | 8,27% | 5,24% | US$3.372.565 | US$435.172 | 113.498.272 MONI |
| 1234 |  BaaSid BAAS | US$0,0005269 | 22,83% | 25,44% | US$3.372.421 | US$2.749,35 | 6.400.000.000 BAAS |
| 1235 |  Efforce WOZX | US$0,006346 | -6,51% | 10,34% | US$3.345.019 | US$35.465,77 | 527.135.519 WOZX |
| 1236 |  Lithium LITH | US$0,0006351 | 5,12% | 9,45% | US$3.329.496 | US$553.995 | 5.242.220.240 LITH |
| 1237 |  Chirpley CHRP | US$0,006951 | 1,97% | -7,45% | US$3.318.929 | US$368.131 | 477.449.131 CHRP |
| 1238 |  Retreeb TREEB | US$0,006035 | -2,53% | 46,19% | US$3.300.903 | US$26.984,18 | 546.916.195 TREEB |
| 1239 |  xHashtag XTAG | US$0,04998 | 14,15% | 18,29% | US$3.307.304 | US$304.364 | 66.169.002 XTAG |
| 1240 |  Vertcoin VTC | US$0,04842 | 3,19% | 21,93% | US$3.310.386 | US$20.344,91 | 68.362.847 VTC |
| 1241 |  Witch Token WITCH | US$0,1924 | -1,26% | 19,01% | US$3.321.106 | US$81.695,15 | 17.262.858 WITCH |
| 1242 |  GNY GNY | US$0,01715 | -5,88% | -3,98% | US$3.298.555 | US$5.201,69 | 192.376.657 GNY |
| 1243 |  Monavale MONA | US$315,62 | -0,20% | -21,70% | US$3.291.292 | US$94.234,79 | 10.428 MONA |
| 1244 |  Seascape Crowns CWS | US$0,6785 | 7,57% | 61,73% | US$3.292.110 | US$736.478 | 4.852.052 CWS |
| 1245 |  Plugin PLI | US$0,03856 | -2,37% | -6,10% | US$3.279.942 | US$139.824 | 85.070.000 PLI |
| 1246 |  Venus SXP vSXP | US$0,008252 | 4,47% | 9,91% | US$3.273.180 | US$3.838.458 | 396.674.884 vSXP |
| 1247 |  Djed DJED | US$0,9901 | -0,52% | -0,53% | US$3.260.948 | US$111.865 | 3.293.404 DJED |
| 1248 |  Props Token PROPS | US$0,006257 | 13,32% | 35,16% | US$3.211.894 | US$32.661,50 | 513.363.583 PROPS |
| 1249 |  Lambda LAMB | US$0,001935 | 5,31% | 12,20% | US$3.186.497 | US$644.559 | 1.646.414.198 LAMB |
| 1250 |  Crypton CRP | US$0,3421 | 0,13% | 0,13% | US$3.154.710 | US$700.592 | 9.221.573 CRP |
| 1251 |  EXNT EXNT | US$0,05015 | -0,27% | 2,83% | US$3.162.036 | US$2.512,17 | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.