Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  KubeCoin KUBE | US$0,009719 | 13,74% | -0,01% | US$1.845.373 | US$322.677 | 189.882.166 KUBE |
| 1403 |  Aurora AOA | US$0,0001845 | -15,90% | -11,57% | US$1.840.133 | US$127.296 | 9.975.060.788 AOA |
| 1404 |  B-cube.ai BCUBE | US$0,1300 | 10,52% | -3,98% | US$1.831.617 | US$11.174,88 | 14.092.956 BCUBE |
| 1405 |  Carbon CRBN | US$0,04746 | 0,14% | 1,31% | US$1.829.103 | - | 38.536.426 CRBN |
| 1406 |  POLKER PKR | US$0,009405 | -12,93% | -29,57% | US$1.821.222 | US$85.337,35 | 193.639.424 PKR |
| 1407 |  TOWER TOWER | US$0,002460 | 2,95% | 19,74% | US$1.804.068 | US$46.438,62 | 733.394.054 TOWER |
| 1408 |  SparkPoint SRK | US$0,0001672 | 1,12% | -33,60% | US$1.802.943 | US$68.812,90 | 10.781.485.086 SRK |
| 1409 |  Green Satoshi Token (BSC) GST | US$0,01104 | -0,80% | 5,90% | US$1.794.237 | US$27.576,20 | 162.482.148 GST |
| 1410 |  Auto AUTO | US$23,40 | 7,96% | 4,93% | US$1.791.203 | US$85.256,61 | 76.561 AUTO |
| 1411 |  YAM V3 YAM | US$0,1201 | 9,80% | 29,37% | US$1.771.667 | US$20.045,78 | 14.747.241 YAM |
| 1412 |  Hiblocks HIBS | US$0,0001732 | 2,99% | 2,44% | US$1.747.304 | US$23.185,39 | 10.086.444.804 HIBS |
| 1413 |  Jobchain JOB | US$0,0001765 | 15,85% | 101,28% | US$1.741.475 | US$1.021,94 | 9.864.586.781 JOB |
| 1414 |  GameCredits GAME | US$0,008943 | 0,43% | 0,14% | US$1.733.410 | US$15.823,12 | 193.823.106 GAME |
| 1415 |  Attila ATT | US$0,003847 | 10,33% | 92,33% | US$1.732.814 | US$4,88 | 450.382.736 ATT |
| 1416 |  BeNFT Solutions BeAI | US$1,28 | 4,61% | -23,03% | US$1.732.214 | US$386.041 | 1.349.790 BeAI |
| 1417 |  Valencia CF Fan Token VCF | US$0,6049 | 1,47% | 4,40% | US$1.717.298 | US$242.155 | 2.838.791 VCF |
| 1418 |  Waltonchain WTC | US$0,01932 | 71,60% | 57,42% | US$1.709.801 | US$15.197,53 | 88.479.048 WTC |
| 1419 |  Atomic Wallet Coin AWC | US$0,1607 | 17,06% | -22,83% | US$1.703.907 | US$19.709,38 | 10.603.659 AWC |
| 1420 |  BitcoinZ BTCZ | US$0,0001348 | 5,77% | 14,60% | US$1.699.359 | US$9.719,98 | 12.604.351.724 BTCZ |
| 1421 |  Cheems Inu (new) CINU | US$0,0003013 | -5,10% | 3,92% | US$1.724.828 | US$595,29 | 5.723.672.214 CINU |
| 1422 |  TenX PAY | US$0,008173 | 0,65% | 4,57% | US$1.677.244 | US$24.731,75 | 205.218.256 PAY |
| 1423 |  Tune.FM JAM | US$0,0005841 | -1,63% | 25,13% | US$1.698.143 | US$310.091 | 2.907.195.961 JAM |
| 1424 |  Green Ben EBEN | US$0,06014 | -0,14% | 4,07% | US$1.678.263 | US$5.395,28 | 27.907.433 EBEN |
| 1425 |  XMON XMON | US$1.121,47 | -6,76% | -5,93% | US$1.676.513 | US$37.290,52 | 1.495 XMON |
| 1426 |  ADAMANT Messenger ADM | US$0,01811 | 3,98% | 16,07% | US$1.657.950 | US$47.434,40 | 91.572.404 ADM |
| 1427 |  PAC Protocol PAC | US$0,00009460 | 7,86% | 7,72% | US$1.650.076 | US$29.624,57 | 17.442.599.179 PAC |
| 1428 |  LGCY Network LGCY | US$0,0001300 | -2,14% | 14,64% | US$1.652.970 | US$35.914,37 | 12.713.925.827 LGCY |
| 1429 |  Goons of Balatroon GOB | US$0,008442 | 9,71% | -6,83% | US$1.624.049 | US$12.095,67 | 192.380.511 GOB |
| 1430 |  Spain National Fan Token SNFT | US$0,07025 | -0,84% | 10,63% | US$1.609.017 | US$94.649,85 | 22.903.472 SNFT |
| 1431 |  Platypus Finance PTP | US$0,03934 | -4,02% | 34,19% | US$1.630.023 | US$113.843 | 41.436.585 PTP |
| 1432 |  Göztepe S.K. Fan Token GOZ | US$0,6773 | 2,37% | 4,44% | US$1.598.292 | US$304.019 | 2.359.821 GOZ |
| 1433 |  King Shiba KINGSHIB | US$0,004574 | -2,82% | 6,35% | US$1.600.973 | US$59.687,45 | 350.027.372 KINGSHIB |
| 1434 |  Nord Finance NORD | US$0,2049 | -3,33% | 19,62% | US$1.597.312 | US$178.489 | 7.794.582 NORD |
| 1435 |  Primecoin XPM | US$0,03316 | 1,32% | -5,37% | US$1.584.237 | US$400,25 | 47.770.069 XPM |
| 1436 |  ILCOIN ILC | US$0,001461 | 0,08% | -2,42% | US$1.575.518 | US$4.187,64 | 1.078.216.862 ILC |
| 1437 |  Cheems CHEEMS | US$0,0006267 | 29,50% | -32,06% | US$1.598.627 | US$67.160,68 | 2.550.834.901 CHEEMS |
| 1438 |  Neutrino Token NSBT | US$0,5525 | 4,67% | 19,37% | US$1.566.141 | US$52.712,42 | 2.834.678 NSBT |
| 1439 |  UniLayer LAYER | US$0,06016 | 1,30% | 12,81% | US$1.568.607 | US$223.619 | 26.073.741 LAYER |
| 1440 |  ALLY ALY | US$0,0006799 | -3,79% | 2,79% | US$1.563.772 | US$21.601,68 | 2.300.000.000 ALY |
| 1441 |  NewYorkCoin NYC | US$0,00001084 | 4,46% | 11,55% | US$1.558.479 | US$0,4900 | 143.761.098.438 NYC |
| 1442 |  1irstcoin FST | US$0,03701 | 9,75% | 3,97% | US$1.586.231 | US$296.790 | 42.858.430 FST |
| 1443 |  Mirror Protocol MIR | US$0,02044 | 2,57% | -2,27% | US$1.588.849 | US$281.383 | 77.742.680 MIR |
| 1444 |  Omchain OMC | US$0,01663 | -4,71% | -11,46% | US$1.543.156 | US$116.834 | 92.808.753 OMC |
| 1445 |  Bitgesell BGL | US$0,09539 | 1,30% | -4,82% | US$1.541.238 | US$1.936,21 | 16.157.930 BGL |
| 1446 |  Thorstarter XRUNE | US$0,01910 | -1,77% | 4,70% | US$1.541.162 | US$58.068,35 | 80.689.454 XRUNE |
| 1447 |  Hord HORD | US$0,01731 | 5,99% | -6,52% | US$1.534.013 | US$200.478 | 88.615.986 HORD |
| 1448 |  Young Boys Fan Token YBO | US$0,4990 | 1,67% | -2,25% | US$1.537.068 | US$20.950,27 | 3.080.226 YBO |
| 1449 |  Reflexer Ungovernance Token FLX | US$7,87 | 1,57% | -7,04% | US$1.525.698 | US$80.414,29 | 193.796 FLX |
| 1450 |  Millonarios FC Fan Token MFC | US$0,2657 | 4,40% | 10,05% | US$1.508.269 | US$10.632,79 | 5.676.178 MFC |
| 1451 |  GoCrypto Token GOC | US$0,006173 | -1,76% | 77,36% | US$1.514.039 | US$520.484 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.