Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  CEREAL CEP | US$0,006259 | 5,09% | -6,68% | US$1.173.507 | US$61.159,61 | 187.500.000 CEP |
| 1503 |  Legia Warsaw Fan Token LEG | US$0,4402 | -4,13% | -3,13% | US$1.178.457 | US$20.041,55 | 2.677.079 LEG |
| 1504 |  Defina Finance FINA | US$0,01724 | 4,24% | -5,70% | US$1.169.183 | US$35.512,32 | 67.819.855 FINA |
| 1505 |  Ycash YEC | US$0,08035 | 7,36% | -16,22% | US$1.168.768 | US$615,26 | 14.545.166 YEC |
| 1506 |  MAX Exchange Token MAX | US$0,2396 | 1,00% | 726,38% | US$1.157.964 | US$75.521,34 | 4.832.916 MAX |
| 1507 |  CONTRACOIN CTCN | US$0,02261 | -0,04% | -40,52% | US$1.153.484 | US$1.044,31 | 51.024.031 CTCN |
| 1508 |  Nabox NABOX | US$0,000005515 | -2,91% | 6,50% | US$1.150.462 | US$166.446 | 208.614.091.935 NABOX |
| 1509 |  0xBitcoin 0xBTC | US$0,1177 | -7,02% | 27,85% | US$1.142.553 | US$158.362 | 9.706.750 0xBTC |
| 1510 |  Apollo Currency APL | US$0,00005382 | 9,74% | 2,91% | US$1.139.025 | US$299.070 | 21.165.096.531 APL |
| 1511 |  Team Vitality Fan Token VIT | US$0,2972 | 3,69% | 14,16% | US$1.136.610 | US$34,55 | 3.823.815 VIT |
| 1512 |  Dreams Quest DREAMS | US$0,001655 | -5,49% | 8,52% | US$1.131.669 | US$121.980 | 683.879.496 DREAMS |
| 1513 |  MetaBeat BEAT | US$0,01244 | 5,26% | 3,61% | US$1.128.891 | US$246.776 | 90.767.673 BEAT |
| 1514 |  Sao Paulo FC Fan Token SPFC | US$0,5110 | -0,65% | -0,29% | US$1.117.086 | US$142.812 | 2.185.920 SPFC |
| 1515 |  İstanbul Başakşehir Fan Token IBFK | US$0,9905 | 2,09% | 12,34% | US$1.111.110 | US$23.423,52 | 1.121.730 IBFK |
| 1516 |  EOSDT EOSDT | US$0,4207 | 2,49% | 6,46% | US$1.111.590 | - | 2.642.505 EOSDT |
| 1517 |  Okratech Token ORT | US$0,004153 | -5,11% | 5,05% | US$1.109.572 | US$1.426.984 | 267.156.615 ORT |
| 1518 |  AgeOfGods AOG | US$0,01068 | -4,38% | -9,00% | US$1.104.916 | US$704.147 | 103.474.429 AOG |
| 1519 |  Equalizer EQZ | US$0,02199 | -14,51% | -21,78% | US$1.099.325 | US$525,50 | 50.000.000 EQZ |
| 1520 |  Nerd Bot NERD | US$0,08310 | -1,19% | -23,27% | US$1.099.919 | US$781.491 | 13.236.313 NERD |
| 1521 |  DEEPSPACE DPS | US$0,02080 | 13,12% | 14,17% | US$1.099.986 | US$16.672,20 | 52.893.498 DPS |
| 1522 |  aiRight AIRI | US$0,004255 | -2,88% | 8,12% | US$1.090.382 | US$22.477,25 | 256.262.565 AIRI |
| 1523 |  Gold GOLD | US$0,06564 | 6,20% | 4,77% | US$1.084.151 | US$350.890 | 16.517.245 GOLD |
| 1524 |  PERL.eco PERL | US$0,002367 | -18,80% | -22,70% | US$1.161.940 | US$51.936,86 | 490.938.908 PERL |
| 1525 |  MAPS MAPS | US$0,02359 | -9,06% | 42,36% | US$1.073.201 | US$199.576 | 45.496.728 MAPS |
| 1526 |  Garlicoin GRLC | US$0,01570 | 1,32% | -18,18% | US$1.071.441 | US$0,01000 | 68.240.716 GRLC |
| 1527 |  Internet of Energy Network IOEN | US$0,003369 | -5,00% | -1,27% | US$1.068.225 | US$34.327,73 | 317.051.435 IOEN |
| 1528 |  Aurigami PLY | US$0,0002916 | 0,77% | -28,84% | US$1.053.084 | US$57.533,70 | 3.611.907.112 PLY |
| 1529 |  Natus Vincere Fan Token NAVI | US$0,3270 | 0,10% | 8,76% | US$1.037.123 | US$14.018,95 | 3.171.926 NAVI |
| 1530 |  MoneroV XMV | US$0,3882 | 1,32% | 2,28% | US$1.048.035 | US$7,38 | 2.700.000 XMV |
| 1531 |  PUTinCoin PUT | US$0,0008723 | -1,53% | -8,43% | US$1.036.915 | US$209,06 | 1.188.750.832 PUT |
| 1532 |  Crust Shadow CSM | US$0,01027 | -14,82% | 9,20% | US$1.027.068 | US$6.703,85 | 100.000.000 CSM |
| 1533 |  Avocado DAO Token AVG | US$0,03962 | -2,64% | -24,03% | US$1.008.988 | US$39.143,44 | 25.468.016 AVG |
| 1534 |  LABS Group LABS | US$0,0004531 | -6,70% | -17,25% | US$1.004.384 | US$257.775 | 2.216.879.594 LABS |
| 1535 |  hiPENGUINS HIPENGUINS | US$0,02353 | -7,30% | 21,20% | US$1.006.804 | US$193.115 | 42.790.000 HIPENGUINS |
| 1536 |  Elitium EUM | US$0,03601 | -0,04% | 0,04% | US$1.005.287 | - | 27.916.379 EUM |
| 1537 |  Dentacoin DCN | US$0,000001704 | -6,19% | -5,88% | US$1.002.328 | US$877,89 | 588.105.296.887 DCN |
| 1538 |  Ziktalk ZIK | US$0,002197 | 4,00% | -16,43% | US$1.000.181 | US$122,84 | 455.257.321 ZIK |
| 1539 |  Kripto koin KRIPTO | US$0,0001827 | -2,98% | -20,15% | US$990.121 | US$5.706.551 | 5.419.500.000 KRIPTO |
| 1540 |  Project TXA TXA | US$0,1467 | 0,12% | -8,67% | US$984.245 | US$82.577,39 | 6.709.998 TXA |
| 1541 |  Crabada CRA | US$0,002778 | 4,34% | 4,79% | US$988.798 | US$6.488,86 | 355.983.565 CRA |
| 1542 |  Dypius DYP | US$0,04403 | 2,73% | 20,88% | US$967.109 | US$764.704 | 21.965.875 DYP |
| 1543 |  UnMarshal MARSH | US$0,1369 | 1,44% | -1,40% | US$971.497 | US$438.714 | 7.096.098 MARSH |
| 1544 |  Bistroo BIST | US$0,02221 | -0,60% | -0,85% | US$967.438 | US$35.681,27 | 43.565.302 BIST |
| 1545 |  Mogul Productions STARS | US$0,003139 | 11,95% | -16,96% | US$962.475 | US$212.869 | 306.657.541 STARS |
| 1546 |  Ubex UBEX | US$0,0002910 | -2,13% | 248,28% | US$962.031 | US$24,56 | 3.306.258.739 UBEX |
| 1547 |  Effect Network EFX | US$0,003805 | 2,90% | 12,28% | US$959.465 | US$2.625,83 | 252.168.527 EFX |
| 1548 |  Metrix Coin MRX | US$0,00005616 | 3,96% | 8,63% | US$950.762 | US$9.956,65 | 16.929.355.732 MRX |
| 1549 |  Kalao KLO | US$0,005205 | -1,41% | -21,58% | US$954.004 | US$90.289,24 | 183.293.419 KLO |
| 1550 |  Education Ecosystem LEDU | US$0,003969 | 1,25% | 2,30% | US$939.430 | - | 236.710.413 LEDU |
| 1551 |  Football World Community FWC | US$0,000000000022 | -2,61% | 4,50% | US$941.813 | US$475.470 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.