Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeepBrain Chain DBC | US$0,002199 | -5,00% | -2,80% | US$7.035.444 | US$241.711 | 3.200.000.000 DBC |
| 1052 |  Era Swap ES | US$0,003141 | 1,82% | 8,68% | US$7.038.896 | US$253.401 | 2.241.290.884 ES |
| 1053 |  Revain REV | US$0,00008270 | 10,77% | 8,12% | US$7.034.411 | US$11.473,80 | 85.061.485.690 REV |
| 1054 |  WHALE WHALE | US$0,7019 | 0,07% | 1,10% | US$7.019.350 | US$912.555 | 10.000.000 WHALE |
| 1055 |  Calamari Network KMA | US$0,002458 | 8,40% | 14,49% | US$7.019.268 | US$402.614 | 2.855.618.728 KMA |
| 1056 |  DSLA Protocol DSLA | US$0,001275 | -5,80% | -4,19% | US$7.003.508 | US$288.423 | 5.491.802.966 DSLA |
| 1057 |  DOGAMÍ DOGA | US$0,02007 | 3,49% | -11,23% | US$6.914.826 | US$116.962 | 344.541.404 DOGA |
| 1058 |  MagicCraft MCRT | US$0,002221 | -9,43% | 53,62% | US$6.886.536 | US$488.632 | 3.100.886.652 MCRT |
| 1059 |  CheckDot CDT | US$0,8885 | 1,57% | 36,63% | US$6.882.083 | US$105.383 | 7.745.635 CDT |
| 1060 |  WeSendit WSI | US$0,03672 | -2,70% | -11,81% | US$6.879.301 | US$189.448 | 187.354.170 WSI |
| 1061 |  Trabzonspor Fan Token TRA | US$0,9177 | -0,03% | 1,51% | US$6.835.670 | US$351.017 | 7.448.575 TRA |
| 1062 |  Big Data Protocol BDP | US$0,1314 | 0,32% | 7,15% | US$6.718.014 | US$240.595 | 51.109.856 BDP |
| 1063 |  Evadore EVA | US$0,03843 | 6,91% | -16,09% | US$6.679.753 | US$3.034.433 | 173.823.400 EVA |
| 1064 |  DappRadar RADAR | US$0,007073 | 2,43% | -4,25% | US$6.791.004 | US$527.738 | 960.096.177 RADAR |
| 1065 |  Darwinia Network RING | US$0,003848 | 4,14% | 7,35% | US$6.677.698 | US$1.914.407 | 1.735.451.322 RING |
| 1066 |  DAD DAD | US$0,01032 | 4,09% | -5,57% | US$6.650.772 | US$352.581 | 644.166.576 DAD |
| 1067 |  Lovely Inu Finance LOVELY | US$0,00000009476 | 1,21% | 2,54% | US$6.609.257 | US$978.718 | 69.746.675.281.042 LOVELY |
| 1068 |  Unification FUND | US$0,1908 | -6,63% | -1,18% | US$6.574.012 | US$77.142,04 | 34.447.402 FUND |
| 1069 |  Dragonchain DRGN | US$0,01843 | -7,32% | -17,28% | US$6.834.518 | US$29.984,06 | 370.772.651 DRGN |
| 1070 |  Orbcity ORB | US$0,04121 | 1,49% | 4,45% | US$6.572.092 | US$2.493.960 | 159.483.653 ORB |
| 1071 |  Sinverse SIN | US$0,01127 | 8,04% | 8,59% | US$6.567.307 | US$962.786 | 582.944.169 SIN |
| 1072 |  ACA Token ACA | US$0,1213 | -0,69% | 62,67% | US$6.531.393 | US$15.878.134 | 53.856.166 ACA |
| 1073 |  GoChain GO | US$0,005108 | 1,41% | 2,07% | US$6.373.940 | US$82.095,70 | 1.247.807.273 GO |
| 1074 |  BioPassport Token BIOT | US$0,001234 | 2,22% | -8,19% | US$6.476.458 | US$206.506 | 5.249.204.250 BIOT |
| 1075 |  THENA THE | US$0,2253 | -2,83% | -3,69% | US$6.463.844 | US$137.945 | 28.690.342 THE |
| 1076 |  Linker Coin LNC | US$0,05713 | 1,32% | 2,28% | US$6.443.335 | - | 112.776.150 LNC |
| 1077 |  Particl PART | US$0,4712 | 3,71% | -4,26% | US$6.423.995 | US$95.909,12 | 13.632.390 PART |
| 1078 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,04% | US$6.407.004 | US$43.213,29 | 27.258.765 EMRX |
| 1079 |  Cellframe CELL | US$0,2237 | -5,31% | 5,97% | US$6.398.204 | US$167.863 | 28.599.168 CELL |
| 1080 |  ChangeNOW Token NOW | US$0,07480 | 0,00% | 4,19% | US$6.343.472 | - | 84.803.670 NOW |
| 1081 |  NewYork Exchange NYE | US$0,8930 | -1,06% | 16,45% | US$6.331.698 | US$5.249,00 | 7.090.060 NYE |
| 1082 |  Oxbull.tech OXB | US$0,8470 | -3,80% | -13,00% | US$6.317.354 | US$22.984,46 | 7.458.857 OXB |
| 1083 |  Permission Coin ASK | US$0,0003902 | -0,03% | 2,84% | US$6.307.507 | US$24.070,86 | 16.166.619.298 ASK |
| 1084 |  Meta Apes PEEL | US$0,04107 | -0,61% | -12,34% | US$6.300.467 | US$94.152,18 | 153.410.748 PEEL |
| 1085 |  BendDAO BEND | US$0,005051 | 4,50% | 52,12% | US$6.301.227 | US$592.612 | 1.247.488.355 BEND |
| 1086 |  Chainbing CBG | US$0,1907 | -0,34% | -0,85% | US$6.294.045 | - | 33.000.000 CBG |
| 1087 |  Polkamarkets POLK | US$0,06650 | -3,23% | 25,74% | US$6.280.439 | US$233.437 | 94.447.799 POLK |
| 1088 |  VinuChain VC | US$0,09035 | -4,10% | -41,23% | US$6.283.315 | US$470.824 | 69.547.349 VC |
| 1089 |  SPX6900 SPX | US$0,006678 | -6,64% | 2,55% | US$6.217.293 | US$110.573 | 930.993.090 SPX |
| 1090 |  OVR OVR | US$0,3058 | 0,59% | 0,17% | US$6.250.920 | US$288.173 | 20.439.769 OVR |
| 1091 |  Brickken BKN | US$0,2469 | 2,33% | 15,38% | US$6.240.763 | US$366.391 | 25.279.825 BKN |
| 1092 |  Strips Finance STRP | US$1,51 | -0,08% | -5,88% | US$6.227.911 | US$35.070,89 | 4.125.963 STRP |
| 1093 |  Venus DAI vDAI | US$0,02255 | 0,03% | 0,09% | US$6.191.488 | US$3.808.173 | 274.537.625 vDAI |
| 1094 |  Rari Governance Token RGT | US$0,4953 | 0,18% | -17,07% | US$6.177.457 | US$3.884,57 | 12.472.026 RGT |
| 1095 |  Electra Protocol XEP | US$0,0003450 | 20,08% | 26,29% | US$6.164.073 | US$52.943,10 | 17.867.871.140 XEP |
| 1096 |  Polaris Share POLA | US$0,01495 | 1,22% | 1,68% | US$6.167.947 | US$216.726 | 412.514.066 POLA |
| 1097 |  Anchor Protocol ANC | US$0,01797 | 5,84% | 6,23% | US$6.297.170 | US$191.431 | 350.381.852 ANC |
| 1098 |  Gulf Coin GULF | US$0,05330 | -1,92% | -1,88% | US$6.110.063 | US$255.903 | 114.627.357 GULF |
| 1099 |  KALM KALM | US$0,7184 | 4,04% | 25,53% | US$6.074.069 | US$29.986,44 | 8.455.244 KALM |
| 1100 |  SwftCoin SWFTC | US$0,001518 | -0,67% | -4,04% | US$6.079.830 | US$2.593.754 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.