Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grove Coin GRV | US$0,1482 | -0,77% | -5,61% | US$14.095.177 | US$3.966.950 | 95.083.335 GRV |
| 852 |  ICHI ICHI | US$1,99 | 1,37% | 3,54% | US$14.065.661 | US$435.054 | 7.065.944 ICHI |
| 853 |  Suiswap SSWP | US$0,001591 | 9,71% | 29,00% | US$14.072.061 | US$5.284.071 | 8.842.144.919 SSWP |
| 854 |  Bitcoin XT BTCXT | US$0,01379 | 16,67% | 26,19% | US$13.881.938 | US$987,26 | 1.006.849.553 BTCXT |
| 855 |  Hillstone Finance HSF | US$0,4592 | 0,34% | -0,90% | US$13.781.939 | US$169.990 | 30.011.471 HSF |
| 856 |  Celo Euro CEUR | US$1,10 | 0,77% | 0,87% | US$13.810.882 | US$57.551,27 | 12.557.095 CEUR |
| 857 |  Swash SWASH | US$0,01522 | 17,21% | 4,88% | US$13.794.514 | US$490.187 | 906.351.486 SWASH |
| 858 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2815 | 3,72% | 1,86% | US$13.718.383 | US$2.638.697 | 48.737.500 DREP |
| 859 |  r/CryptoCurrency Moons MOON | US$0,1277 | 3,03% | 9,56% | US$13.634.492 | US$111.425 | 106.776.318 MOON |
| 860 |  PlayZap PZP | US$0,3484 | -2,15% | -2,89% | US$13.567.561 | US$342.257 | 38.937.311 PZP |
| 861 |  Cult DAO CULT | US$0,000003124 | -1,54% | -7,26% | US$13.492.058 | US$495.489 | 4.318.690.730.920 CULT |
| 862 |  Pepe 2.0 PEPE2.0 | US$0,00000003201 | -3,55% | -26,45% | US$13.465.959 | US$3.409.808 | 420.690.000.000.000 PEPE2.0 |
| 863 |  Tokemak TOKE | US$0,8254 | 1,44% | 2,45% | US$13.465.625 | US$187.354 | 16.314.929 TOKE |
| 864 |  MEVerse MEV | US$0,007841 | 4,47% | 11,37% | US$13.421.038 | US$564.547 | 1.711.645.048 MEV |
| 865 |  Wicrypt WNT | US$0,5187 | -6,74% | 79,29% | US$13.549.635 | US$185.487 | 26.124.772 WNT |
| 866 |  Decubate DCB | US$0,05382 | -1,76% | 15,37% | US$13.356.297 | US$259.098 | 248.156.646 DCB |
| 867 |  renBTC RENBTC | US$43.836,65 | 0,08% | 6,06% | US$13.348.222 | US$5.469,66 | 304 RENBTC |
| 868 |  Student Coin STC | US$0,002497 | -1,79% | -11,96% | US$13.289.783 | US$30.629,26 | 5.322.747.502 STC |
| 869 |  Kleros PNK | US$0,01732 | 0,44% | 3,09% | US$13.245.459 | US$410.716 | 764.626.703 PNK |
| 870 |  Creo Engine CREO | US$0,04459 | 51,91% | 221,15% | US$13.224.761 | US$2.202.454 | 296.610.948 CREO |
| 871 |  WiFi Map WIFI | US$0,2130 | 5,47% | 94,11% | US$13.182.490 | US$2.063.412 | 61.884.071 WIFI |
| 872 |  Zigcoin ZIG | US$0,03120 | 14,26% | 0,20% | US$13.149.840 | US$13.236.899 | 421.534.212 ZIG |
| 873 |  BitShares BTS | US$0,004349 | 3,91% | 5,60% | US$13.025.177 | US$499.410 | 2.995.060.000 BTS |
| 874 |  Galatasaray Fan Token GAL | US$1,87 | 2,02% | 2,04% | US$13.068.406 | US$1.876.138 | 6.993.559 GAL |
| 875 |  GET Protocol GET | US$1,14 | 1,82% | 33,01% | US$13.022.789 | US$11.344,81 | 11.388.258 GET |
| 876 |  Izumi Finance IZI | US$0,01663 | 1,32% | 9,76% | US$13.098.396 | US$615.618 | 787.400.000 IZI |
| 877 |  Nestree EGG | US$0,004493 | 0,32% | 6,80% | US$13.005.645 | US$294.205 | 2.894.880.474 EGG |
| 878 |  Unibright UBT | US$0,08686 | 9,49% | 5,85% | US$13.028.891 | US$28.396,59 | 149.999.999 UBT |
| 879 |  NEST Protocol NEST | US$0,004498 | 2,46% | 21,94% | US$13.097.578 | US$2.062.467 | 2.911.743.948 NEST |
| 880 |  AIPAD AIPAD | US$0,1491 | -3,34% | 7,47% | US$12.785.504 | US$635.719 | 85.747.779 AIPAD |
| 881 |  PIBBLE PIB | US$0,0006118 | 4,79% | 9,66% | US$12.800.776 | US$284.542 | 20.921.860.893 PIB |
| 882 |  PowerPool CVP | US$0,4174 | 3,48% | 18,20% | US$12.725.520 | US$3.702.717 | 30.490.413 CVP |
| 883 |  Octokn OTK | US$0,04881 | 51,48% | 196,97% | US$12.864.919 | US$1.715.620 | 263.573.379 OTK |
| 884 |  HAPI Protocol HAPI | US$17,66 | -5,68% | 21,65% | US$12.591.132 | US$573.521 | 713.053 HAPI |
| 885 |  Fei USD FEI | US$0,9404 | -0,08% | -3,87% | US$12.408.560 | US$119.715 | 13.195.026 FEI |
| 886 |  Akita Inu AKITA | US$0,0000001819 | 3,58% | -4,88% | US$12.384.293 | US$474.851 | 68.071.541.209.831 AKITA |
| 887 |  ISKRA Token ISK | US$0,1914 | 3,51% | 8,83% | US$12.398.164 | US$292.192 | 64.762.204 ISK |
| 888 |  Only1 LIKE | US$0,04512 | -7,05% | -11,14% | US$12.330.274 | US$726.210 | 273.286.650 LIKE |
| 889 |  AC Milan Fan Token ACM | US$2,02 | 4,38% | 9,38% | US$12.198.407 | US$2.298.139 | 6.037.956 ACM |
| 890 |  Gamium GMM | US$0,0005880 | -0,94% | -28,74% | US$12.232.030 | US$803.695 | 20.801.360.198 GMM |
| 891 |  Rupiah Token IDRT | US$0,00006427 | -0,04% | 0,12% | US$12.214.422 | US$127.875 | 190.049.927.413 IDRT |
| 892 |  AMO Coin AMO | US$0,0006377 | 0,95% | -10,46% | US$12.179.847 | US$171.879 | 19.100.000.000 AMO |
| 893 |  Tamadoge TAMA | US$0,008649 | -2,86% | -5,43% | US$12.050.779 | US$1.258.793 | 1.393.353.219 TAMA |
| 894 |  NFTX NFTX | US$20,21 | 0,27% | -3,62% | US$12.260.528 | US$35.095,93 | 606.672 NFTX |
| 895 |  UpOnly UPO | US$0,1059 | -7,31% | -25,10% | US$12.053.160 | US$1.171.688 | 113.792.290 UPO |
| 896 |  Unisocks SOCKS | US$39.872,89 | 0,56% | -0,90% | US$12.041.613 | - | 302 SOCKS |
| 897 |  LitLab Games LITT | US$0,04112 | 2,70% | 1,24% | US$11.999.823 | US$265.306 | 291.825.068 LITT |
| 898 |  Pintu Token PTU | US$0,5126 | 1,16% | 5,87% | US$11.974.294 | US$35.074,44 | 23.362.132 PTU |
| 899 |  Kasta KASTA | US$0,03380 | 11,88% | 24,01% | US$11.951.143 | US$671.804 | 353.600.935 KASTA |
| 900 |  Veloce VEXT | US$0,3192 | -3,07% | -14,88% | US$11.975.354 | US$4.009.963 | 37.519.305 VEXT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.