Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pangolin PNG | US$0,1061 | 2,32% | -1,35% | US$21.003.156 | US$591.584 | 197.984.710 PNG |
| 752 |  Pip PIP | US$0,1450 | 17,25% | 15,99% | US$20.893.325 | US$296.981 | 144.120.150 PIP |
| 753 |  Numbers Protocol NUM | US$0,04179 | 7,05% | 4,08% | US$20.847.191 | US$710.725 | 498.854.292 NUM |
| 754 |  RFOX RFOX | US$0,01591 | 5,75% | 11,78% | US$20.868.752 | US$366.380 | 1.312.000.760 RFOX |
| 755 |  Bitcoin Unlimited BTCU | US$0,01238 | 4,68% | 13,21% | US$20.800.342 | US$2.142,22 | 1.679.985.525 BTCU |
| 756 |  Yield App YLD | US$0,08066 | -7,54% | -6,96% | US$20.726.113 | US$469.305 | 256.945.231 YLD |
| 757 |  SENATE SENATE | US$0,2011 | -1,30% | 3,85% | US$20.624.401 | US$268.697 | 102.576.233 SENATE |
| 758 |  Hegic HEGIC | US$0,02937 | 0,58% | 0,59% | US$20.670.040 | US$620.334 | 703.727.349 HEGIC |
| 759 |  Crust Network CRU | US$1,45 | -6,57% | 52,20% | US$20.526.102 | US$1.811.274 | 14.138.569 CRU |
| 760 |  Rainicorn RAINI | US$0,04086 | 4,49% | 0,09% | US$20.428.552 | US$39.227,86 | 500.000.000 RAINI |
| 761 |  Fulcrom Finance FUL | US$0,01330 | -0,71% | -0,19% | US$20.430.492 | US$63.480,13 | 1.536.437.497 FUL |
| 762 |  Battle World BWO | US$0,04280 | -10,58% | -23,74% | US$20.874.811 | US$340.688 | 487.742.728 BWO |
| 763 |  Saito SAITO | US$0,01016 | -1,30% | -8,92% | US$20.108.283 | US$111.110 | 1.979.292.275 SAITO |
| 764 |  Angola AGLA | US$0,04225 | 5,80% | 3,47% | US$20.085.726 | US$21.825,84 | 475.450.000 AGLA |
| 765 |  Connex CONX | US$17,45 | 1,40% | 2,26% | US$20.067.218 | US$150.071 | 1.150.000 CONX |
| 766 |  Genopets GENE | US$0,5726 | -1,28% | 10,56% | US$19.998.437 | US$117.148 | 34.924.239 GENE |
| 767 |  UNS TOKEN UNS | US$0,1881 | 5,81% | -0,07% | US$19.859.996 | US$165.638 | 105.604.200 UNS |
| 768 |  REVV REVV | US$0,01652 | 7,02% | 5,74% | US$19.674.665 | US$2.718.484 | 1.190.694.705 REVV |
| 769 |  Circuits of Value COVAL | US$0,01099 | 2,28% | 4,98% | US$19.613.025 | US$99.879,57 | 1.784.838.484 COVAL |
| 770 |  Across Protocol ACX | US$0,1416 | -1,23% | -1,30% | US$19.549.055 | US$168.298 | 138.063.734 ACX |
| 771 |  Arcblock ABT | US$0,1981 | 2,28% | -4,15% | US$19.524.443 | US$547.438 | 98.554.305 ABT |
| 772 |  dForce DF | US$0,04478 | 1,24% | 19,91% | US$19.348.164 | US$8.501.773 | 432.032.332 DF |
| 773 |  MILC Platform MLT | US$0,1556 | 16,84% | 17,86% | US$19.362.716 | US$803.584 | 124.423.461 MLT |
| 774 |  Nexa NEXA | US$0,000008524 | -1,79% | -22,17% | US$19.190.745 | US$566.603 | 2.251.290.000.000 NEXA |
| 775 |  Carrieverse CVTX | US$0,08518 | 4,80% | 1,40% | US$19.067.888 | US$1.213.405 | 223.861.916 CVTX |
| 776 |  Bytom BTM | US$0,01154 | 8,20% | 4,98% | US$20.791.938 | US$433.813 | 1.801.877.588 BTM |
| 777 |  Bitcoin Diamond BCD | US$0,1012 | -8,50% | 1,52% | US$18.881.012 | US$34.476,34 | 186.492.898 BCD |
| 778 |  GYEN GYEN | US$0,006900 | -0,39% | -0,77% | US$18.863.802 | US$58.605,87 | 2.733.961.999 GYEN |
| 779 |  Everdome DOME | US$0,0009908 | -0,89% | -17,87% | US$18.824.643 | US$838.938 | 18.998.841.067 DOME |
| 780 |  Zenon ZNN | US$2,97 | 25,71% | 21,28% | US$18.823.302 | US$324.244 | 6.330.750 ZNN |
| 781 |  Myro MYRO | US$0,01967 | 11,64% | -9,21% | US$18.576.750 | US$9.423.200 | 944.203.815 MYRO |
| 782 |  Red Kite PKF | US$0,1624 | 2,16% | -0,51% | US$18.621.834 | US$205.322 | 114.692.138 PKF |
| 783 |  Propchain PROPC | US$2,11 | 3,11% | 1,07% | US$18.547.784 | US$706.409 | 8.795.799 PROPC |
| 784 |  LimeWire LMWR | US$0,3671 | 18,36% | 59,68% | US$18.357.764 | US$2.118.536 | 50.002.566 LMWR |
| 785 |  Inverse Finance INV | US$39,58 | 0,95% | 1,55% | US$17.915.526 | US$115.909 | 452.587 INV |
| 786 |  PolySwarm NCT | US$0,01162 | 0,47% | -0,31% | US$17.963.425 | US$562.979 | 1.546.457.130 NCT |
| 787 |  Ellipsis EPX | US$0,0002540 | 4,86% | 16,48% | US$17.892.111 | US$2.172.939 | 70.436.028.394 EPX |
| 788 |  PAID Network PAID | US$0,2130 | 6,40% | -15,13% | US$17.693.772 | US$486.444 | 83.070.175 PAID |
| 789 |  Metacade MCADE | US$0,01323 | 4,09% | -1,16% | US$17.609.887 | US$248.041 | 1.330.753.754 MCADE |
| 790 |  Carbon browser CSIX | US$0,06282 | 2,37% | -15,22% | US$17.605.240 | US$5.585.911 | 280.261.517 CSIX |
| 791 |  S.S. Lazio Fan Token LAZIO | US$2,04 | 2,74% | 12,31% | US$17.515.631 | US$16.241.858 | 8.600.000 LAZIO |
| 792 |  Ferrum Network FRM | US$0,06858 | -4,75% | -1,30% | US$17.511.891 | US$485.139 | 255.338.801 FRM |
| 793 |  Onomy Protocol NOM | US$0,2558 | -9,21% | 2,53% | US$17.493.655 | US$1.149.537 | 68.397.007 NOM |
| 794 |  Fusion FSN | US$0,2346 | -0,89% | 11,01% | US$17.443.827 | US$321.117 | 74.354.913 FSN |
| 795 |  UNKJD MBS | US$0,04825 | -1,04% | 14,07% | US$17.451.850 | US$248.008 | 361.664.252 MBS |
| 796 |  Findora FRA | US$0,001758 | -0,87% | 3,81% | US$17.383.034 | US$545.268 | 9.889.656.148 FRA |
| 797 |  LATOKEN LA | US$0,04547 | 5,73% | 17,73% | US$17.284.701 | US$10.220,47 | 380.105.462 LA |
| 798 |  Radiant RXD | US$0,001949 | -6,00% | -3,57% | US$17.178.545 | US$63.736,39 | 8.815.835.361 RXD |
| 799 |  SOLVE SOLVE | US$0,02540 | 5,18% | 2,63% | US$17.147.442 | US$778.341 | 675.125.013 SOLVE |
| 800 |  Verified USD USDV | US$0,9974 | -0,09% | -0,16% | US$17.097.546 | US$1.261.889 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.