Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  King DAG KDAG | US$0,1899 | 7,16% | 10,85% | US$10.339.426 | US$123.069 | 54.451.545 KDAG |
| 952 |  Pluton PLU | US$5,56 | 1,54% | -7,49% | US$10.301.256 | US$304.242 | 1.852.000 PLU |
| 953 |  VIMworld VEED | US$0,001852 | 29,30% | -18,70% | US$10.309.697 | US$12.104,63 | 5.566.374.466 VEED |
| 954 |  Dust Protocol DUST | US$0,5345 | 12,53% | 8,85% | US$10.232.527 | US$293.649 | 19.143.962 DUST |
| 955 |  Matrix AI Network MAN | US$0,02344 | 5,03% | 10,78% | US$10.223.075 | US$126.137 | 436.187.288 MAN |
| 956 |  Nuco.cloud NCDT | US$0,4077 | 1,54% | 2,14% | US$10.192.804 | US$278.091 | 25.000.000 NCDT |
| 957 |  blockbank BBANK | US$0,04798 | -15,24% | -11,22% | US$10.151.212 | US$1.089.698 | 211.561.980 BBANK |
| 958 |  TOKPIE TKP | US$0,3528 | 0,73% | 11,15% | US$10.129.799 | US$37.567,69 | 28.714.064 TKP |
| 959 |  Flamengo Fan Token MENGO | US$0,6149 | 1,29% | 5,59% | US$10.051.534 | US$184.101 | 16.347.515 MENGO |
| 960 |  Energi NRG | US$0,1417 | -0,31% | 1,93% | US$10.002.306 | US$284.422 | 70.565.485 NRG |
| 961 |  Openfabric AI OFN | US$0,2155 | 6,26% | 9,98% | US$9.991.196 | US$561.839 | 46.363.884 OFN |
| 962 |  Counterparty XCP | US$3,80 | 0,04% | 29,36% | US$9.936.475 | US$560,98 | 2.613.892 XCP |
| 963 |  Valor Token VALOR | US$0,1966 | 4,26% | 9,55% | US$9.890.253 | US$132.040 | 50.297.124 VALOR |
| 964 |  TRVL TRVL | US$0,03387 | 6,26% | 5,72% | US$9.931.595 | US$272.823 | 293.236.295 TRVL |
| 965 |  HUSD HUSD | US$0,04432 | -2,22% | -4,25% | US$9.864.575 | US$396,03 | 222.593.861 HUSD |
| 966 |  LeisureMeta LM | US$0,008844 | -6,49% | 4,64% | US$9.855.189 | US$964.936 | 1.114.340.520 LM |
| 967 |  Newscrypto NWC | US$0,06557 | 1,56% | 11,49% | US$9.861.663 | US$112.843 | 150.400.834 NWC |
| 968 |  Torum XTM | US$0,05079 | -0,49% | -11,09% | US$9.858.263 | US$300.251 | 194.096.317 XTM |
| 969 |  OpenOcean OOE | US$0,01950 | 5,69% | 15,99% | US$9.838.538 | US$410.445 | 504.425.832 OOE |
| 970 |  Venus LINK vLINK | US$0,3176 | 1,95% | 6,58% | US$9.815.548 | US$7.405.350 | 30.907.312 vLINK |
| 971 |  BABB BAX | US$0,0001413 | -3,32% | -3,22% | US$9.785.924 | US$260.112 | 69.249.985.000 BAX |
| 972 |  Tornado Cash TORN | US$1,85 | 3,72% | -6,50% | US$9.697.115 | US$245.464 | 5.245.379 TORN |
| 973 |  GensoKishi Metaverse MV | US$0,04857 | -1,62% | 3,13% | US$9.704.120 | US$733.010 | 199.783.459 MV |
| 974 |  Peercoin PPC | US$0,3399 | 1,34% | 1,94% | US$9.712.440 | US$3.271,10 | 28.571.141 PPC |
| 975 |  ELYSIA EL | US$0,002978 | -0,20% | 7,91% | US$9.623.787 | US$256.179 | 3.231.133.910 EL |
| 976 |  Oxen OXEN | US$0,1455 | 3,10% | 18,35% | US$9.610.562 | US$6.305,40 | 66.043.844 OXEN |
| 977 |  Bitcoin 2 BTC2 | US$0,5214 | -14,23% | -16,89% | US$9.489.221 | US$1.450,86 | 18.198.381 BTC2 |
| 978 |  Blocksquare Token BST | US$0,2917 | 1,64% | -5,14% | US$9.618.080 | US$256.322 | 32.966.909 BST |
| 979 |  PAWSWAP PAW | US$0,00000002236 | 22,45% | 98,63% | US$9.593.034 | US$1.427.071 | 429.085.008.744.464 PAW |
| 980 |  GamerCoin GHX | US$0,01472 | 3,09% | 21,94% | US$9.566.681 | US$4.449.669 | 649.965.123 GHX |
| 981 |  BitKan KAN | US$0,0009917 | 1,34% | -2,20% | US$9.486.806 | US$461.274 | 9.566.667.077 KAN |
| 982 |  ETHAX ETHAX | US$0,06995 | -0,04% | -0,07% | US$9.522.517 | US$21,74 | 136.139.688 ETHAX |
| 983 |  Mozaic MOZ | US$0,1382 | -4,81% | 9,20% | US$9.522.496 | US$141.685 | 68.927.834 MOZ |
| 984 |  Captain Tsubasa TSUGT | US$0,05264 | -0,18% | -5,20% | US$9.416.011 | US$53.990,30 | 178.880.147 TSUGT |
| 985 |  Buying.com BUY | US$0,02840 | 4,20% | -2,61% | US$9.421.952 | US$424.975 | 331.789.518 BUY |
| 986 |  Comtech Gold CGO | US$66,34 | -0,10% | 1,30% | US$9.353.403 | US$746.172 | 141.000 CGO |
| 987 |  XDB CHAIN XDB | US$0,0005438 | -1,67% | -3,66% | US$9.352.010 | US$737.054 | 17.197.670.082 XDB |
| 988 |  WeWay WWY | US$0,006491 | 8,23% | -1,52% | US$9.349.536 | US$2.248.599 | 1.440.281.416 WWY |
| 989 |  MultiVAC MTV | US$0,002547 | 23,82% | 64,46% | US$9.138.035 | US$2.050.526 | 3.587.369.426 MTV |
| 990 |  Project WITH WIKEN | US$0,009244 | 1,59% | 1,25% | US$9.204.146 | US$253.222 | 995.729.992 WIKEN |
| 991 |  Ferro FER | US$0,009866 | 7,63% | 14,19% | US$9.200.741 | US$87.651,97 | 932.530.341 FER |
| 992 |  Unicly CryptoPunks Collection UPUNK | US$0,03650 | 0,33% | 2,60% | US$9.124.239 | - | 250.000.000 UPUNK |
| 993 |  Diamond Launch DLC | US$0,09451 | 1,27% | 1,85% | US$9.092.302 | US$86.331,03 | 96.203.056 DLC |
| 994 |  OXBT (Ordinals) OXBT | US$0,04554 | -8,53% | -28,47% | US$9.107.731 | US$232.619 | 200.000.000 OXBT |
| 995 |  Arianee ARIA20 | US$0,3095 | 0,34% | -1,98% | US$9.080.553 | US$6,98 | 29.336.813 ARIA20 |
| 996 |  apM Coin APM | US$0,006614 | 1,72% | 1,37% | US$8.994.848 | US$2.306.706 | 1.359.992.564 APM |
| 997 |  Cypherium CPH | US$0,01687 | 1,27% | 2,81% | US$9.120.692 | US$311.848 | 540.678.192 CPH |
| 998 |  Bepro BEPRO | US$0,0008801 | -3,63% | -2,13% | US$8.801.142 | US$411.890 | 10.000.000.000 BEPRO |
| 999 |  Origin DeFi Governance OGV | US$0,01022 | 1,39% | 8,41% | US$8.782.893 | US$582.659 | 859.782.377 OGV |
| 1000 |  Etherisc DIP Token DIP | US$0,03642 | 0,16% | 31,76% | US$8.732.167 | US$24.420,16 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.