Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BigONE Token ONE | US$0,0005104 | 0,67% | -6,01% | US$4.822.765 | - | 9.449.081.034 ONE |
| 1152 |  Forj (Bondly) BONDLY | US$0,004886 | 2,89% | 22,99% | US$4.806.026 | US$162.085 | 983.620.759 BONDLY |
| 1153 |  Aurox URUS | US$9,17 | -0,91% | 5,40% | US$4.786.441 | US$63.977,04 | 521.929 URUS |
| 1154 |  IguVerse IGU | US$0,08317 | -0,22% | 7,04% | US$4.756.543 | US$2.675.148 | 57.189.082 IGU |
| 1155 |  Walken WLKN | US$0,008697 | 0,26% | 15,71% | US$4.764.098 | US$2.257.240 | 547.795.084 WLKN |
| 1156 |  BRN Metaverse BRN | US$0,2201 | 12,60% | 0,27% | US$4.736.729 | US$417.901 | 21.523.508 BRN |
| 1157 |  Experimental Finance EXFI | US$0,09708 | 0,03% | -3,17% | US$4.701.953 | US$96.962,12 | 48.431.572 EXFI |
| 1158 |  Mysterium MYST | US$0,2325 | 2,65% | 14,12% | US$4.658.771 | US$139.361 | 20.033.628 MYST |
| 1159 |  ROOBEE ROOBEE | US$0,001135 | 5,11% | 17,87% | US$4.656.736 | US$440.775 | 4.102.063.740 ROOBEE |
| 1160 |  PRIZM PZM | US$0,001216 | 4,30% | -16,44% | US$4.469.701 | US$9.106,53 | 3.674.232.430 PZM |
| 1161 |  Vesper VSP | US$0,5053 | -0,16% | 1,17% | US$4.561.952 | US$58.396,15 | 9.028.932 VSP |
| 1162 |  Virtue Poker VPP | US$0,04221 | -14,82% | -35,77% | US$4.515.477 | US$422.434 | 106.988.748 VPP |
| 1163 |  Konomi Network KONO | US$0,04503 | -2,27% | 54,16% | US$4.502.725 | US$935.107 | 100.000.000 KONO |
| 1164 |  Rai Reflex Index RAI | US$2,83 | 0,27% | -0,80% | US$4.486.025 | US$67.116,76 | 1.585.480 RAI |
| 1165 |  MARS4 MARS4 | US$0,001805 | -7,96% | -17,47% | US$4.482.167 | US$258.139 | 2.483.082.772 MARS4 |
| 1166 |  Everest ID | US$0,03821 | -1,93% | -16,87% | US$4.459.248 | US$14.074,57 | 116.700.000 ID |
| 1167 |  Juggernaut JGN | US$0,04438 | -2,61% | -1,05% | US$4.447.137 | US$231.485 | 100.210.416 JGN |
| 1168 |  STAT STAT | US$0,1229 | 4,16% | 16,78% | US$4.436.166 | US$1.370.453 | 36.094.798 STAT |
| 1169 |  X World Games XWG | US$0,002087 | -0,99% | -5,59% | US$4.452.264 | US$288.313 | 2.133.178.875 XWG |
| 1170 |  Tarot TAROT | US$0,07531 | 2,22% | 55,10% | US$4.426.596 | US$109.091 | 58.774.855 TAROT |
| 1171 |  Dfyn Network DFYN | US$0,02754 | -0,86% | -4,70% | US$4.383.328 | US$129.827 | 159.144.336 DFYN |
| 1172 |  SpaceChain SPC | US$0,01427 | -2,74% | -7,56% | US$4.383.266 | US$3.050,80 | 307.182.730 SPC |
| 1173 |  RealFevr FEVR | US$0,0004064 | 1,69% | -9,88% | US$4.381.112 | US$202.445 | 10.779.065.385 FEVR |
| 1174 |  BitForex Token BF | US$0,001003 | 0,19% | 2,20% | US$4.303.956 | US$1.205.539 | 4.289.073.705 BF |
| 1175 |  Hawksight HAWK | US$0,004229 | -8,20% | -7,83% | US$4.363.983 | US$191.307 | 1.031.895.935 HAWK |
| 1176 |  MetaTrace TRC | US$0,09894 | 1,76% | 5,31% | US$4.329.473 | US$3.022.348 | 43.758.614 TRC |
| 1177 |  ZooKeeper ZOO | US$0,009902 | 1,40% | 8,42% | US$4.354.623 | US$19.132,27 | 439.760.587 ZOO |
| 1178 |  Cashaa CAS | US$0,005277 | -5,58% | -30,17% | US$4.324.588 | US$67.217,82 | 819.528.005 CAS |
| 1179 |  Gamestarter GAME | US$0,1423 | 0,16% | -16,02% | US$4.302.148 | US$225.594 | 30.222.969 GAME |
| 1180 |  KINE KINE | US$0,2126 | -5,45% | 8,23% | US$4.296.377 | US$307.585 | 20.211.925 KINE |
| 1181 |  Shiryo SHIRYO | US$0,000000000004 | 0,45% | -10,88% | US$4.253.914 | US$1.340,20 | 981.846.777.310.948.352 SHIRYO |
| 1182 |  Graphlinq Chain GLQ | US$0,01251 | 8,01% | 17,35% | US$4.252.660 | US$282.747 | 339.999.895 GLQ |
| 1183 |  Integritee Network TEER | US$1,07 | -11,24% | 7,21% | US$4.244.322 | US$86.887,32 | 3.978.047 TEER |
| 1184 |  v.systems VSYS | US$0,001413 | -3,51% | 3,23% | US$4.255.953 | US$1.786.429 | 3.012.193.518 VSYS |
| 1185 |  Litecoin Cash LCC | US$0,005293 | 6,33% | 26,67% | US$4.211.578 | US$433,39 | 795.643.684 LCC |
| 1186 |  Carbon Credit CCT | US$0,2455 | 0,61% | -0,12% | US$4.170.673 | US$50.580,14 | 16.988.760 CCT |
| 1187 |  Umbrella Network UMB | US$0,01421 | -3,82% | 3,09% | US$4.164.439 | US$148.194 | 292.962.636 UMB |
| 1188 |  FREEdom Coin FREE | US$0,0000004173 | 5,04% | 1,79% | US$4.147.059 | US$532.411 | 9.938.989.997.635 FREE |
| 1189 |  DAFI Protocol DAFI | US$0,004394 | -6,10% | -16,52% | US$4.139.883 | US$398.070 | 942.127.854 DAFI |
| 1190 |  Vai VAI | US$1,00 | 0,09% | 0,20% | US$4.085.081 | US$41.191,71 | 4.075.622 VAI |
| 1191 |  Blocery BLY | US$0,005231 | 0,24% | -12,15% | US$4.085.448 | US$548.385 | 780.938.884 BLY |
| 1192 |  SifChain erowan | US$0,0009603 | -18,54% | -48,34% | US$4.077.651 | US$123.499 | 4.246.298.082 erowan |
| 1193 |  ShareToken SHR | US$0,001657 | -2,43% | 0,06% | US$3.927.123 | US$68.476,01 | 2.370.272.782 SHR |
| 1194 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | 7,39% | 7,10% | US$4.017.643 | US$804.344 | 3.256.901 PRNT |
| 1195 |  BOLT BOLT | US$0,004183 | 0,59% | -14,70% | US$4.005.015 | US$573.842 | 957.427.533 BOLT |
| 1196 |  Neutrino Index XTN | US$0,07714 | -2,53% | -14,99% | US$4.009.836 | US$51.370,60 | 51.980.734 XTN |
| 1197 |  Quantstamp QSP | US$0,005585 | -2,60% | 0,25% | US$3.986.901 | US$45.696,58 | 713.801.947 QSP |
| 1198 |  Arix ARIX | US$0,4017 | 0,55% | -0,24% | US$3.983.869 | US$260.324 | 9.916.490 ARIX |
| 1199 |  Neighbourhoods NHT | US$0,0004898 | -1,27% | -7,63% | US$3.904.839 | US$460.118 | 7.972.813.374 NHT |
| 1200 |  WOOF WOOF | US$0,0002177 | -2,03% | -27,97% | US$3.897.466 | US$68.443,56 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.