Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitrue Coin BTR | US$0,06666 | 0,30% | 8,20% | US$8.760.760 | US$10.391.578 | 131.421.228 BTR |
| 1002 |  Æternity AE | US$0,02317 | -4,04% | 3,84% | US$8.688.981 | US$595.520 | 374.954.770 AE |
| 1003 |  SORA XOR | US$0,003127 | -1,83% | 304,26% | US$8.717.599 | US$1.278.162 | 2.787.586.764 XOR |
| 1004 |  XeniosCoin XNC | US$0,1139 | 0,01% | 0,13% | US$8.690.284 | US$1.002,31 | 76.274.958 XNC |
| 1005 |  Dark Frontiers DARK | US$0,05012 | -10,46% | 0,83% | US$8.675.456 | US$183.596 | 173.109.555 DARK |
| 1006 |  Catgirl CATGIRL | US$0,000000000245 | -0,11% | 7,49% | US$8.653.907 | US$1.537.302 | 35.386.785.715.250.796 CATGIRL |
| 1007 |  TEMCO TEMCO | US$0,002175 | 3,85% | 10,77% | US$8.641.877 | US$270.734 | 3.973.256.413 TEMCO |
| 1008 |  Verse VERSE | US$0,0003972 | 1,37% | 2,63% | US$8.592.289 | US$218.698 | 21.632.296.181 VERSE |
| 1009 |  STFX STFX | US$0,04925 | 0,07% | -3,17% | US$8.553.510 | US$6.831,78 | 173.690.368 STFX |
| 1010 |  Obyte GBYTE | US$10,00 | -2,17% | -5,87% | US$8.525.068 | US$885,48 | 852.929 GBYTE |
| 1011 |  YUSRA YUSRA | US$0,2131 | 17,50% | 4,00% | US$8.522.518 | US$92.794,88 | 40.000.000 YUSRA |
| 1012 |  Bitcoin Atom BCA | US$0,4624 | -6,44% | 2,93% | US$8.516.451 | US$0,03000 | 18.418.931 BCA |
| 1013 |  Xend Finance XEND | US$0,06593 | 2,00% | 5,52% | US$8.502.838 | US$185.805 | 128.976.418 XEND |
| 1014 |  Dacxi DACXI | US$0,0009301 | -9,35% | -5,69% | US$8.371.251 | US$103.155 | 9.000.000.000 DACXI |
| 1015 |  Pallapay PALLA | US$0,01124 | -0,04% | -0,11% | US$8.360.665 | - | 743.546.427 PALLA |
| 1016 |  Bytecoin BCN | US$0,00004508 | 12,10% | 12,47% | US$8.298.074 | US$32.772,12 | 184.066.828.814 BCN |
| 1017 |  Blocto Token BLT | US$0,03685 | 25,04% | 18,02% | US$8.669.735 | US$77.431,60 | 235.280.094 BLT |
| 1018 |  QuadrantProtocol EQUAD | US$0,007894 | -4,73% | -7,40% | US$7.893.670 | US$204,31 | 1.000.000.000 EQUAD |
| 1019 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1020 |  Bitrock BROCK | US$0,09264 | 0,60% | -12,89% | US$8.128.184 | US$387.276 | 87.736.339 BROCK |
| 1021 |  Thetan Arena THG | US$0,07130 | 1,08% | 7,44% | US$8.099.126 | US$782.664 | 113.584.954 THG |
| 1022 |  SAFE DEAL SFD | US$0,4316 | -0,99% | -2,84% | US$8.072.409 | US$6.136,50 | 18.701.689 SFD |
| 1023 |  Aston Villa Fan Token AVL | US$1,45 | 0,18% | 6,57% | US$7.940.016 | US$206.387 | 5.481.004 AVL |
| 1024 |  SquidGrow SQUIDGROW | US$0,000000006766 | 0,82% | -1,40% | US$7.949.252 | US$831.323 | 1.174.940.845.113.550 SQUIDGROW |
| 1025 |  BabySwap BABY | US$0,01392 | 1,26% | 4,92% | US$7.880.655 | US$164.611 | 566.008.580 BABY |
| 1026 |  Hosky Token HOSKY | US$0,00000003422 | -5,02% | -18,95% | US$7.802.336 | US$78.583,09 | 227.999.999.999.931 HOSKY |
| 1027 |  r/FortNiteBR Bricks BRICK | US$0,07013 | 4,44% | 0,11% | US$7.801.031 | US$39.381,15 | 111.230.228 BRICK |
| 1028 |  Prism PRISM | US$0,01346 | 28,26% | 100,29% | US$7.768.385 | US$212.037 | 577.152.438 PRISM |
| 1029 |  Giant Mammoth GMMT | US$1,03 | -5,72% | -32,10% | US$7.670.042 | US$2.906.556 | 7.413.943 GMMT |
| 1030 |  ACENT ACE | US$0,02556 | -11,09% | 16,44% | US$7.626.870 | US$1.145.833 | 298.429.737 ACE |
| 1031 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008160 | -5,75% | -0,12% | US$7.574.227 | US$818.006 | 92.823.160.431 ШАЙЛУШАЙ |
| 1032 |  Muse MUSE | US$14,89 | 13,33% | 26,18% | US$7.573.061 | US$1.397.443 | 508.554 MUSE |
| 1033 |  Banano BAN | US$0,004790 | 7,29% | -6,17% | US$7.472.473 | US$20.762,84 | 1.559.904.512 BAN |
| 1034 |  Throne THN | US$0,01925 | -6,43% | -23,78% | US$7.520.890 | US$470.886 | 390.752.313 THN |
| 1035 |  Cryowar CWAR | US$0,02861 | -2,57% | 3,15% | US$7.439.435 | US$153.043 | 260.000.000 CWAR |
| 1036 |  $REKT REKT | US$7,45 | -3,01% | -12,90% | US$7.445.749 | US$835.214 | 1.000.000 REKT |
| 1037 |  AntiMatter Token MATTER | US$0,2363 | 7,44% | 3,19% | US$7.395.966 | US$545.905 | 31.301.449 MATTER |
| 1038 |  Heroes Chained HEC | US$0,1504 | 5,12% | 35,37% | US$7.393.845 | US$194.971 | 49.153.913 HEC |
| 1039 |  PolkaBridge PBR | US$0,09792 | -1,83% | -3,93% | US$7.361.097 | US$1.043.104 | 75.172.533 PBR |
| 1040 |  KARMA KARMA | US$0,001348 | 1,32% | 2,28% | US$7.345.469 | US$15,92 | 5.450.532.381 KARMA |
| 1041 |  Azit AZIT | US$0,06028 | 2,52% | 16,18% | US$7.323.635 | US$1.217.763 | 121.503.049 AZIT |
| 1042 |  Omax Coin OMAX | US$0,0008430 | -0,96% | 38,92% | US$7.307.113 | US$3.920.168 | 8.667.996.990 OMAX |
| 1043 |  Exeedme XED | US$0,07984 | -1,99% | 4,53% | US$7.300.041 | US$82.839,53 | 91.430.976 XED |
| 1044 |  Nash NEX | US$0,1757 | -1,48% | 13,82% | US$7.275.836 | US$3.148,54 | 41.420.036 NEX |
| 1045 |  Kunci Coin KUNCI | US$0,005879 | -1,46% | -1,18% | US$7.246.263 | US$44.718,75 | 1.232.584.338 KUNCI |
| 1046 |  Diamond DMD | US$1,91 | 2,26% | 9,00% | US$7.242.357 | US$4.813,16 | 3.791.136 DMD |
| 1047 |  Epic Cash EPIC | US$0,4196 | -5,31% | 22,17% | US$7.172.946 | US$1.286,79 | 17.095.476 EPIC |
| 1048 |  Haven Protocol XHV | US$0,2147 | -0,31% | -7,67% | US$7.154.513 | US$6.852,33 | 33.323.243 XHV |
| 1049 |  BullPerks BLP | US$0,08624 | -2,11% | -13,09% | US$7.073.506 | US$185.852 | 82.019.285 BLP |
| 1050 |  Bitcoin Standard Hashrate Token BTCST | US$0,5792 | -1,60% | -7,16% | US$7.067.379 | US$130.781 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.