Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Cryptopolis CPO | US$0,003322 | 0,78% | -23,45% | US$295.347 | US$25.440,02 | 88.913.639 CPO |
| 1804 |  Bridge Mutual BMI | US$0,004590 | 3,37% | -10,17% | US$296.959 | US$30.703,67 | 64.697.071 BMI |
| 1806 |  Amazy AZY | US$0,007177 | -0,14% | 6,36% | US$293.698 | US$395.948 | 40.923.921 AZY |
| 1807 |  BUX Token BUX | US$0,005053 | 0,00% | -13,58% | US$292.588 | - | 57.904.773 BUX |
| 1808 |  Shirtum SHI | US$0,001683 | 1,99% | 10,98% | US$292.520 | US$24.791,39 | 173.823.179 SHI |
| 1809 |  OIN Finance OIN | US$0,008784 | -9,38% | 148,38% | US$289.440 | US$322.393 | 32.950.759 OIN |
| 1810 |  hiFLUF HIFLUF | US$0,002235 | 3,14% | 13,91% | US$287.742 | US$105.113 | 128.763.000 HIFLUF |
| 1811 |  Gemie GEM | US$0,002401 | -10,59% | 4,80% | US$282.349 | US$51.958,31 | 117.610.532 GEM |
| 1812 |  Lokr LKR | US$0,01108 | 2,37% | 14,30% | US$283.888 | US$332.559 | 25.628.273 LKR |
| 1813 |  BLink BLINK | US$0,001544 | -6,52% | 22,83% | US$284.691 | US$463,94 | 184.347.125 BLINK |
| 1814 |  Tidal Finance TIDAL | US$0,0003357 | -0,70% | -7,73% | US$290.440 | US$94.267,90 | 865.226.229 TIDAL |
| 1815 |  Blockzero Labs XIO | US$0,007746 | -1,59% | -24,74% | US$283.454 | US$1.119,01 | 36.592.410 XIO |
| 1816 |  hiCOOLCATS HICOOLCATS | US$0,001805 | -8,09% | -29,23% | US$282.231 | US$161.288 | 156.401.000 HICOOLCATS |
| 1817 |  Coldstack CLS | US$0,1830 | -7,86% | -11,51% | US$275.340 | US$267.008 | 1.504.975 CLS |
| 1818 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8935 | 0,15% | 9,73% | US$274.171 | US$36.244,95 | 306.838 STV |
| 1819 |  MetaFighter MF | US$0,0004453 | -9,58% | -1,63% | US$273.403 | US$40.863,80 | 614.033.258 MF |
| 1820 |  Centaur CNTR | US$0,00005520 | 3,61% | 11,14% | US$267.557 | US$1.504,01 | 4.846.708.333 CNTR |
| 1821 |  Waves Enterprise WEST | US$0,006324 | 13,54% | 14,44% | US$265.382 | US$59.285,74 | 41.965.923 WEST |
| 1822 |  Golff GOF | US$0,02642 | -10,48% | 139,10% | US$264.219 | US$35.431,48 | 9.999.338 GOF |
| 1823 |  OLD DOVU DOV | US$0,0002750 | 7,82% | 16,97% | US$262.961 | US$3.878,74 | 956.157.114 DOV |
| 1824 |  SmartCash SMART | US$0,0001848 | 9,58% | 36,37% | US$261.305 | US$154,81 | 1.413.859.298 SMART |
| 1825 |  LOCGame LOCG | US$0,005181 | -6,03% | -11,38% | US$260.126 | US$36.225,01 | 50.209.206 LOCG |
| 1826 |  DEXA COIN DEXA | US$0,00001038 | -7,46% | -20,75% | US$259.595 | US$88.376,48 | 25.000.000.000 DEXA |
| 1827 |  Trollcoin TROLL | US$0,0004361 | 1,32% | 2,28% | US$258.546 | US$27,92 | 592.810.145 TROLL |
| 1828 |  88mph MPH | US$0,5584 | 5,10% | 4,05% | US$259.796 | US$20.809,88 | 465.279 MPH |
| 1829 |  DomRaider DRT | US$0,0004361 | 1,32% | 2,28% | US$257.975 | - | 591.500.000 DRT |
| 1830 |  ROCKI ROCKI | US$0,03156 | -3,98% | -12,42% | US$254.308 | US$43.718,47 | 8.057.237 ROCKI |
| 1831 |  ADreward AD | US$0,00002622 | -40,58% | 138,59% | US$224.739 | US$196.133 | 8.571.666.674 AD |
| 1832 |  Archimedes Finance ARCH | US$2,60 | -0,08% | 0,85% | US$252.435 | US$116.454 | 97.024 ARCH |
| 1833 |  ACoconut AC | US$0,09440 | 4,58% | -5,87% | US$251.254 | US$638,72 | 2.661.650 AC |
| 1834 |  Pawtocol UPI | US$0,0009683 | -0,56% | -4,15% | US$249.752 | US$67.769,61 | 257.924.377 UPI |
| 1835 |  Kava Swap SWP | US$0,007372 | 0,78% | 1,55% | US$249.579 | US$80.023,38 | 33.854.166 SWP |
| 1836 |  DinoSwap DINO | US$0,001599 | 1,39% | 16,86% | US$248.623 | US$271,48 | 155.469.051 DINO |
| 1837 |  Inex Project INEX | US$0,00002274 | 0,32% | 2,57% | US$247.659 | - | 10.890.000.000 INEX |
| 1838 |  Stake DAO SDT | US$0,3477 | 0,74% | 7,30% | US$246.417 | US$24.285,63 | 708.604 SDT |
| 1839 |  Universidad de Chile Fan Token UCH | US$0,2099 | -5,63% | -9,22% | US$243.961 | US$14.163,20 | 1.162.424 UCH |
| 1840 |  PRivaCY Coin PRCY | US$0,01692 | 2,56% | 39,82% | US$244.731 | - | 14.468.056 PRCY |
| 1841 |  BeatzCoin BTZC | US$0,00009464 | 16,94% | 80,44% | US$243.101 | US$1.078,58 | 2.568.652.554 BTZC |
| 1842 |  Fruits FRTS | US$0,00001146 | 1,31% | -28,65% | US$241.423 | US$111.901 | 21.066.845.547 FRTS |
| 1843 |  HashBX HBX | US$0,0003825 | 2,28% | 9,79% | US$240.689 | US$236,41 | 629.280.963 HBX |
| 1844 |  Darwinia Commitment Token KTON | US$4,69 | 5,62% | 19,85% | US$240.511 | US$332.307 | 51.314 KTON |
| 1845 |  TigerCash TCH | US$0,004268 | -2,42% | -3,05% | US$239.022 | - | 55.999.900 TCH |
| 1846 |  EasyFi EZ | US$0,03731 | 2,64% | 3,13% | US$237.797 | US$28.927,09 | 6.373.615 EZ |
| 1847 |  Kaizen Finance KZEN | US$0,002047 | 0,32% | 5,20% | US$236.120 | US$43.982,57 | 115.343.034 KZEN |
| 1848 |  Kangal KANGAL | US$0,000002337 | -2,59% | 20,63% | US$233.702 | US$133,47 | 100.000.000.000 KANGAL |
| 1849 |  Peanut NUX | US$0,004594 | -0,88% | 2,17% | US$229.690 | US$109.050 | 50.000.000 NUX |
| 1850 |  Coreto COR | US$0,0009994 | 4,72% | 7,19% | US$228.154 | US$4.947,92 | 228.283.474 COR |
| 1851 |  Feathercoin FTC | US$0,0009595 | 1,32% | -22,41% | US$227.018 | - | 236.600.238 FTC |
| 1852 |  EarthFund 1EARTH | US$0,003125 | 0,16% | -15,56% | US$227.334 | US$104.746 | 72.754.338 1EARTH |
| 1853 |  XTRABYTES XBY | US$0,0005234 | -6,48% | 2,28% | US$225.046 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.