Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  BitcoinPoS BPS | US$0,01657 | 1,32% | 2,28% | US$99.352 | - | 5.994.733 BPS |
| 2006 |  Axis DeFi AXIS | US$0,04663 | -0,65% | -4,62% | US$97.203 | US$21.418,58 | 2.084.401 AXIS |
| 2007 |  IG Gold IGG | US$0,00001096 | 9,54% | 5,62% | US$97.072 | US$46,91 | 8.856.541.707 IGG |
| 2008 |  DeFiner FIN | US$0,0005715 | -3,84% | -5,95% | US$96.006 | US$27.166,20 | 168.000.000 FIN |
| 2009 |  Formation Fi FORM | US$0,001183 | 4,69% | -3,42% | US$94.368 | US$60.728,06 | 79.753.015 FORM |
| 2010 |  Bitcoin Confidential BC | US$0,00001305 | 13,12% | -34,44% | US$96.097 | - | 7.365.901.523 BC |
| 2011 |  Vodra VDR | US$0,0006568 | 12,77% | 17,07% | US$94.016 | US$23.964,61 | 143.144.036 VDR |
| 2012 |  Snowball SNOB | US$0,01712 | -20,29% | -24,02% | US$94.054 | US$15.780,81 | 5.492.417 SNOB |
| 2013 |  Rapidz RPZX | US$0,00005054 | 1,87% | 2,65% | US$93.377 | - | 1.847.661.820 RPZX |
| 2014 |  SeedOn SEON | US$0,0003640 | -11,80% | 18,07% | US$91.664 | US$963,29 | 251.813.983 SEON |
| 2015 |  Celeum CLX | US$0,01774 | 0,32% | 2,57% | US$90.952 | - | 5.127.335 CLX |
| 2016 |  Flixxo FLIXX | US$0,001074 | 2,44% | 8,81% | US$90.550 | US$35,57 | 84.323.675 FLIXX |
| 2017 |  Token IN TIN | US$0,01784 | -11,75% | -38,56% | US$90.218 | US$86.000,28 | 5.058.136 TIN |
| 2018 |  Creaticles CRE8 | US$0,001156 | -4,21% | -4,81% | US$90.193 | US$22.927,48 | 78.052.634 CRE8 |
| 2019 |  Spaceswap MILK2 MILK2 | US$0,01214 | 2,25% | 33,78% | US$89.579 | US$87,66 | 7.376.937 MILK2 |
| 2020 |  Pancake Bunny BUNNY | US$0,1758 | -0,55% | 33,61% | US$89.698 | US$41.468,45 | 510.232 BUNNY |
| 2021 |  Drops Ownership Power DOP | US$0,07668 | -4,31% | 5,93% | US$90.183 | US$23.315,63 | 1.176.034 DOP |
| 2022 |  HairyPlotterFTX FTX | US$0,00001428 | -5,36% | -14,86% | US$88.330 | US$3.705,38 | 6.186.205.702 FTX |
| 2023 |  Spume Protocol SPUME | US$0,001773 | 7,40% | -5,11% | US$87.480 | US$255.480 | 49.344.600 SPUME |
| 2024 |  Mytheria MYRA | US$0,004577 | 0,99% | 4,75% | US$86.490 | US$19.207,22 | 18.898.630 MYRA |
| 2025 |  Soldex SOLX | US$0,0002006 | -8,83% | -25,78% | US$84.325 | US$94.923,37 | 420.407.146 SOLX |
| 2026 |  PLATINCOIN PLC | US$0,01637 | -1,61% | 23,94% | US$81.844 | US$380,36 | 5.001.073 PLC |
| 2027 |  Rune RUNE | US$6,03 | 2,44% | 8,92% | US$81.557 | US$272.330 | 13.517 RUNE |
| 2028 |  DDKoin DDK | US$0,04745 | 0,37% | -72,86% | US$81.143 | US$9,95 | 1.710.000 DDK |
| 2029 |  Verso VSO | US$0,001012 | 1,48% | -11,57% | US$80.219 | US$33.184,84 | 79.279.192 VSO |
| 2030 |  Shadows DOWS | US$0,003005 | 0,16% | 1,43% | US$79.640 | - | 26.500.000 DOWS |
| 2031 |  SONM (BEP-20) SNM | US$0,0004473 | -26,50% | -27,29% | US$79.315 | US$31.870,21 | 177.312.236 SNM |
| 2032 |  LiquidApps DAPP | US$0,0001110 | 2,44% | 72,00% | US$78.818 | US$962,05 | 709.902.294 DAPP |
| 2033 |  ShopNEXT NEXT | US$0,005637 | -0,01% | -7,47% | US$78.468 | US$17.286,79 | 13.919.736 NEXT |
| 2034 |  Shield Protocol SHIELD | US$0,3203 | 5,66% | -8,52% | US$78.320 | US$623,11 | 244.499 SHIELD |
| 2035 |  Gunstar Metaverse GSTS | US$0,002491 | 10,62% | -2,12% | US$77.943 | US$22.176,38 | 31.290.286 GSTS |
| 2036 |  Genesis Worlds GENESIS | US$0,0005173 | -9,40% | -1,05% | US$77.898 | US$711,12 | 150.574.637 GENESIS |
| 2037 |  Dogeswap DOGES | US$3,70 | 1,32% | 2,23% | US$74.100 | - | 20.000 DOGES |
| 2038 |  Yield Protocol YIELD | US$0,002128 | -8,39% | 2,49% | US$72.367 | US$49.004,99 | 34.009.745 YIELD |
| 2039 |  Bitball Treasure BTRS | US$0,1601 | 0,00% | -21,89% | US$72.051 | US$203.022 | 450.000 BTRS |
| 2040 |  Innova INN | US$0,01040 | -15,41% | 9,24% | US$71.800 | US$33,62 | 6.901.771 INN |
| 2041 |  AFEN Blockchain Network AFEN | US$0,0004863 | 33,49% | -20,12% | US$71.424 | US$5.090,27 | 146.865.359 AFEN |
| 2042 |  Noir NOR | US$0,003402 | 1,32% | 0,98% | US$70.626 | - | 20.760.950 NOR |
| 2043 |  The Crypto Prophecies TCP | US$0,0006023 | -0,23% | -1,34% | US$70.326 | US$30.553,69 | 116.759.822 TCP |
| 2044 |  TrustVerse TRV | US$0,00006958 | 26,46% | 1,05% | US$69.578 | US$556,74 | 1.000.000.000 TRV |
| 2045 |  Kawaii Islands KWT | US$0,002316 | -2,44% | 6,39% | US$69.481 | US$4.907,84 | 30.000.000 KWT |
| 2046 |  WOWswap WOW | US$0,06919 | 0,17% | -22,50% | US$69.193 | US$782,18 | 999.987 WOW |
| 2047 |  Opacity OPCT | US$0,0008589 | 1,08% | 2,35% | US$69.102 | - | 80.456.100 OPCT |
| 2048 |  Phore PHR | US$0,002181 | 1,32% | -14,77% | US$66.589 | US$5,81 | 30.535.913 PHR |
| 2049 |  Bitcoin Classic BXC | US$0,1108 | -100,00% | -100,00% | US$66.517 | US$800.013 | 600.147 BXC |
| 2050 |  ETHA Lend ETHA | US$0,007060 | 4,60% | 12,38% | US$66.074 | US$68.913,07 | 9.359.425 ETHA |
| 2051 |  BetU BETU | US$0,0005973 | -3,12% | -8,24% | US$64.279 | US$413,19 | 107.608.038 BETU |
| 2052 |  Supreme Finance HYPE | US$0,00004251 | -1,43% | -12,52% | US$63.769 | US$51.309,07 | 1.500.000.000 HYPE |
| 2053 |  EveryCoin EVY | US$0,000006787 | -1,71% | 26,76% | US$63.662 | US$120,22 | 9.380.000.000 EVY |
| 2054 |  Rublix RBLX | US$0,003031 | -19,55% | -14,54% | US$62.873 | US$137,75 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.