Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2357 |  Lido Staked SOL stSOL | US$139,70 | 8,42% | 63,65% | - | US$2.496.676 | - |
| 2358 |  spurdo SPURDO | US$0,000000005655 | 23,10% | 74,26% | - | US$2.464.446 | - |
| 2359 |  xcDOT xcDOT | US$9,24 | 6,33% | 34,94% | - | US$2.482.333 | - |
| 2360 |  Disney DIS | US$0,1622 | 4,20% | -16,20% | - | US$2.495.622 | - |
| 2361 |  Not Financial Advice NFAI | US$0,1157 | 2,33% | -24,38% | - | US$2.409.728 | - |
| 2362 |  WORLD ID WOID | US$0,000003662 | 2,06% | 9,48% | - | US$2.390.085 | - |
| 2363 |  wstUSDT WSTUSDT | US$0,9993 | -0,34% | -0,26% | - | US$2.384.047 | - |
| 2364 |  Digital Financial Exchange DIFX | US$0,2250 | -0,18% | 0,04% | - | US$2.366.805 | - |
| 2365 |  Index Cooperative INDEX | US$4,21 | -5,00% | 140,75% | - | US$2.459.611 | - |
| 2366 |  USD+ USD+ | US$1,00 | -0,07% | -0,20% | - | US$2.335.205 | - |
| 2367 |  Wrapped Near WNEAR | US$3,94 | 0,55% | 73,63% | - | US$2.370.699 | - |
| 2368 |  RepubliK RPK | US$0,05162 | 1,15% | 3,48% | - | US$2.288.541 | - |
| 2369 |  Prometheum Prodigy PMPY | US$0,01277 | -6,85% | -14,61% | - | US$2.316.587 | - |
| 2370 |  Wasder WAS | US$0,02190 | 71,29% | 95,66% | - | US$2.300.894 | - |
| 2371 |  Byte BYTE | US$0,000006798 | 16,99% | -12,03% | - | US$2.288.857 | - |
| 2372 |  TrueCNH TCNH | US$0,1294 | 0,35% | 0,43% | - | US$2.280.500 | - |
| 2373 |  HarryPotterObamaInu INU | US$0,00001636 | -6,94% | 37,55% | - | US$2.206.708 | - |
| 2374 |  Hype Meme Token HMTT | US$0,001721 | -7,73% | -18,90% | - | US$2.183.211 | - |
| 2375 |  RDEX (Ordinals) RDEX | US$0,4655 | 43,65% | 0,00% | - | US$2.173.270 | - |
| 2376 |  Picasso PICA | US$0,01665 | 34,01% | 227,16% | - | US$2.142.515 | - |
| 2377 |  BENQI Liquid Staked AVAX SAVAX | US$54,07 | 1,53% | 18,05% | - | US$2.158.713 | - |
| 2378 |  Galactic Quadrant GQ | US$0,002125 | -2,80% | -7,89% | - | US$2.158.996 | - |
| 2379 |  SIX SIX | US$0,03993 | 0,91% | 15,79% | - | US$2.129.238 | - |
| 2380 |  Camelot Token GRAIL | US$1.611,12 | -8,50% | 23,71% | - | US$2.112.816 | - |
| 2381 |  VMPX (Ordinals) VMPX | US$0,07919 | 19,52% | -19,98% | - | US$2.055.259 | - |
| 2382 |  Lux King Tech LKT | US$360,11 | 3,10% | 18,70% | - | US$2.053.180 | - |
| 2383 |  Metaplex MPLX | US$0,3999 | -7,31% | 69,12% | - | US$2.047.726 | - |
| 2384 |  Banana BANANA | US$0,5895 | -1,49% | 20,15% | - | US$2.027.322 | - |
| 2385 |  Lybra Finance LBR | US$1,14 | 0,93% | 6,48% | - | US$2.029.689 | - |
| 2386 |  Biconomy Exchange Token BIT | US$0,000005048 | -1,17% | 6,71% | - | US$2.027.942 | - |
| 2387 |  Nordek NRK | US$0,008954 | -0,74% | -12,42% | - | US$2.001.073 | - |
| 2388 |  RefundCoin RFD | US$0,000008669 | -4,68% | -30,40% | - | US$1.984.150 | - |
| 2389 |  Prisma Finance PRISMA | US$0,8208 | -5,90% | -23,53% | - | US$1.940.864 | - |
| 2390 |  Wrapped Pulse WPLS | US$0,00006477 | 2,38% | 13,82% | - | US$1.948.376 | - |
| 2391 |  Angle Protocol AGEUR | US$1,10 | -0,07% | 0,77% | - | US$1.909.835 | - |
| 2392 |  TENET TENET | US$0,09828 | 7,11% | -3,31% | - | US$1.922.258 | - |
| 2393 |  Apricot Finance APT | US$0,005300 | 109,65% | 448,15% | - | US$1.881.950 | - |
| 2394 |  XSale XS | US$0,01788 | 1,37% | 250,34% | - | US$1.885.074 | - |
| 2395 |  Dovi(Ordinals) Dovi | US$1,26 | 19,12% | -17,94% | - | US$1.864.783 | - |
| 2396 |  DeFinder Capital DFC | US$0,1992 | 17,92% | -3,62% | - | US$1.908.832 | - |
| 2397 |  Nosana NOS | US$0,7110 | 5,15% | 41,30% | - | US$1.786.224 | - |
| 2398 |  BitDAO BIT | US$0,9055 | -8,39% | 61,56% | - | US$1.782.179 | - |
| 2399 |  Zetrix ZETRIX | US$10,33 | -0,16% | -0,17% | - | US$1.738.620 | - |
| 2400 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,02% | - | US$1.735.384 | - |
| 2401 |  Probinex PBX | US$0,1605 | 1,25% | 14,00% | - | US$1.726.198 | - |
| 2402 |  zkSwap Finance ZF | US$0,03214 | 19,61% | 82,14% | - | US$1.690.498 | - |
| 2403 |  FoodChain Global FOOD | US$0,1856 | 0,36% | 0,59% | - | US$1.727.564 | - |
| 2404 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,26% | -0,76% | - | US$1.675.935 | - |
| 2405 |  NADA Protocol Token NADA | US$0,03975 | -13,33% | -29,02% | - | US$1.677.309 | - |
| 2406 |  Benji Bananas BENJI | US$0,006378 | 5,34% | 4,98% | - | US$1.676.772 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.